- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:32 | 156 | 157.14 | 157.22 | 306 | 16:24:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:24:12 | 157.34 | 7 |
16:23:33 | 157.14 | 7 |
16:23:30 | 157.10 | 35 |
16:22:18 | 157.48 | 7 |
16:22:13 | 157.44 | 7 |
16:22:09 | 157.46 | 23 |
16:20:05 | 158.00 | 5 |
16:19:08 | 157.60 | 4 |
16:18:45 | 157.64 | 4 |
16:18:44 | 157.64 | 4 |
16:18:43 | 157.64 | 4 |
16:18:41 | 157.64 | 1 |
16:18:41 | 157.66 | 40 |
16:18:41 | 157.66 | 67 |
16:18:40 | 157.74 | 4 |
16:18:35 | 157.78 | 4 |
16:18:23 | 157.94 | 4 |
16:18:20 | 158.04 | 5 |
16:18:01 | 157.98 | 4 |
16:18:01 | 158.00 | 4 |
16:18:00 | 157.98 | 4 |
16:17:59 | 158.00 | 4 |
16:17:59 | 158.02 | 4 |
16:17:59 | 158.06 | 18 |
16:17:44 | 158.34 | 4 |
16:17:33 | 158.36 | 4 |
16:17:32 | 158.46 | 4 |
16:17:32 | 158.48 | 4 |
16:14:53 | 158.32 | 150 |
16:14:16 | 158.14 | 162 |
16:13:50 | 158.14 | 2 |
16:13:48 | 158.14 | 10 |
16:13:28 | 158.46 | 4 |
16:13:20 | 158.50 | 100 |
16:13:17 | 158.30 | 5 |
16:13:17 | 158.30 | 35 |
16:13:17 | 158.22 | 1 |
16:13:12 | 158.18 | 4 |
16:13:12 | 158.18 | 150 |
16:13:12 | 158.18 | 4 |
16:13:12 | 158.18 | 190 |
16:13:12 | 158.18 | 152 |
16:12:46 | 158.18 | 8 |
16:12:06 | 158.04 | 4 |
16:11:29 | 158.10 | 500 |
16:11:29 | 158.04 | 15 |
16:11:08 | 157.88 | 150 |
16:10:56 | 157.76 | 159 |
16:09:50 | 157.82 | 153 |
16:09:50 | 157.80 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:32 | 156 | 157.14 | 157.22 | 306 | 16:24:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:24:12 | 157.34 | ||
Vortag 25.04.24 | 154.72 | +2.620 | +1.69% |
1 Woche 19.04.24 | 140.38 | +16.960 | +12.08% |
4 Wochen 28.03.24 | 164.42 | -9.700 | -5.90% |
12 Wochen 02.02.24 | 169.88 | -16.340 | -9.55% |
52 Wochen 28.04.23 | 147.14 | +11.280 | +7.86% |
Seit 1.1 29.12.23 | 230.35 | -75.63 | -32.83% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 22.04.24 | 130.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'360 16:24:12 | 15.99 M 16:24:12 |
Total Zeit | 100,360 16:24:12 | 15.99 M 16:24:12 |
Hist. Börslich Datum | 120,429 25.04.24 | 18.25 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.14 | -1.20% | 26.04. 16:24 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 26.04. 02:00 | |
NMS | USD | 168.19 | -1.17% | 26.04. 16:24 | |
DIX | USD | 170.25 | +4.97% | 26.04. 02:00 | |
UTP | USD | 170.31 | +5.01% | 26.04. 02:00 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 168.21 | -2.86% | 26.04. 16:24 | |
UEMX | USD | 170.22 | +5.04% | 26.04. 02:00 | |
LSS | USD | 169.03 | +2.71% | 27.40 M | 26.04. 16:04 |
UIAX | USD | 170.19 | +4.93% | 26.04. 02:00 | |
UTS | USD | 170.25 | +4.99% | 26.04. 02:00 | |
NUI | USD | 170.29 | +5.05% | 26.04. 02:00 | |
UTG | USD | 170.25 | +5.04% | 26.04. 01:00 | |
DEG | USD | 170.22 | +4.94% | 26.04. 02:00 | |
ETR | EUR | 157.34 | +1.69% | 15.99 M | 26.04. 16:24 |
BNQ | USD | 170.29 | +5.08% | 26.04. 02:00 | |
UTB | USD | 170.25 | +5.05% | 26.04. 02:00 | |
UTH | USD | 170.26 | +5.10% | 26.04. 02:00 | |
TGT | EUR | 157.44 | -0.72% | 26.04. 16:39 | |
UNM | USD | 170.33 | +5.15% | 26.04. 02:00 | |
UTN | USD | 170.15 | +5.00% | 26.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 157.48 | -0.30% | 26.04. 16:23 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 157.74 | -1.61% | 26.04. 16:38 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 158.12 | +0.06% | 26.04. 16:14 | |
BRX | CHF | 153.71 | +1.98% | 75,454 | 26.04. 16:23 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 130.72 |
Datum | 06.01.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 510.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema