- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:39:34 | 500 | 158.66 | 159.14 | 500 | 15:39:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:29:17 | 158.36 | 750 |
15:25:43 | 158.40 | 88 |
15:21:38 | 158.10 | 10 |
15:16:00 | 157.52 | 50 |
15:14:36 | 157.96 | 11 |
14:45:28 | 157.08 | 101 |
14:42:32 | 157.08 | 50 |
14:39:42 | 156.80 | 18 |
14:32:53 | 159.62 | 70 |
14:31:42 | 159.18 | 50 |
14:26:48 | 157.92 | 150 |
14:21:33 | 159.46 | 10 |
14:04:52 | 159.68 | 500 |
14:00:47 | 160.26 | 55 |
13:42:43 | 159.24 | 32 |
13:42:27 | 159.24 | 5 |
13:38:33 | 159.20 | 310 |
13:38:13 | 159.76 | 30 |
13:33:04 | 160.50 | 10 |
13:28:35 | 160.02 | 10 |
12:55:43 | 160.72 | 9 |
12:38:54 | 160.78 | 10 |
12:38:11 | 160.20 | 7 |
12:29:30 | 160.40 | 75 |
12:23:41 | 160.52 | 13 |
12:23:33 | 160.52 | 12 |
12:14:45 | 159.96 | 157 |
12:14:40 | 160.00 | 20 |
12:10:32 | 161.00 | 3 |
12:04:47 | 160.82 | 1 |
11:38:03 | 161.00 | 55 |
11:36:04 | 160.82 | 20 |
11:34:21 | 160.22 | 60 |
11:30:03 | 160.22 | 30 |
11:27:28 | 160.38 | 13 |
11:23:59 | 160.32 | 500 |
11:23:34 | 160.70 | 54 |
11:17:23 | 161.20 | 54 |
11:10:45 | 160.86 | 750 |
11:10:32 | 161.36 | 200 |
11:09:11 | 160.90 | 15 |
11:04:39 | 161.02 | 5 |
11:00:53 | 161.00 | 60 |
10:50:39 | 161.50 | 10 |
10:50:14 | 161.10 | 90 |
10:47:50 | 161.34 | 30 |
10:35:09 | 160.26 | 30 |
10:26:03 | 160.48 | 1 |
10:21:43 | 160.90 | 15 |
10:20:34 | 160.92 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:39:34 | 500 | 158.66 | 159.14 | 500 | 15:39:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:29:17 | 158.36 | ||
Vortag 25.04.24 | 157.96 | +0.400 | +0.25% |
1 Woche 19.04.24 | 137.98 | +20.38 | +14.77% |
4 Wochen 28.03.24 | 162.50 | -4.540 | -2.79% |
12 Wochen 02.02.24 | 173.80 | -15.840 | -9.11% |
52 Wochen 28.04.23 | 149.00 | +12.500 | +8.59% |
Seit 1.1 29.12.23 | 230.50 | -72.54 | -31.47% |
52W Hoch 19.07.23 | 267.15 | ||
52W Tief 22.04.24 | 131.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'103 15:29:17 | 977,860 15:29:17 |
Total Zeit | 6,103 15:29:17 | |
Hist. Börslich Datum | 3,891 25.04.24 | 590,708 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.11 | +0.12% | 26.04. 15:39 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 26.04. 02:00 | |
NMS | USD | 170.09 | +0.10% | 26.04. 15:39 | |
DIX | USD | 170.25 | +4.97% | 26.04. 02:00 | |
UTP | USD | 170.31 | +5.01% | 26.04. 02:00 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 170.16 | -1.62% | 26.04. 15:39 | |
UEMX | USD | 170.22 | +5.04% | 26.04. 02:00 | |
LSS | USD | 168.61 | +2.45% | 7.906 M | 26.04. 15:32 |
UIAX | USD | 170.19 | +4.93% | 26.04. 02:00 | |
UTS | USD | 170.25 | +4.99% | 26.04. 02:00 | |
NUI | USD | 170.29 | +5.05% | 26.04. 02:00 | |
UTG | USD | 170.25 | +5.04% | 26.04. 01:00 | |
DEG | USD | 170.22 | +4.94% | 26.04. 02:00 | |
ETR | EUR | 158.76 | +2.68% | 14.15 M | 26.04. 15:39 |
BNQ | USD | 170.29 | +5.08% | 26.04. 02:00 | |
UTB | USD | 170.25 | +5.05% | 26.04. 02:00 | |
UTH | USD | 170.26 | +5.10% | 26.04. 02:00 | |
TGT | EUR | 156.84 | -1.32% | 26.04. 15:54 | |
UNM | USD | 170.33 | +5.15% | 26.04. 02:00 | |
UTN | USD | 170.15 | +5.00% | 26.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 158.36 | +0.25% | 26.04. 15:29 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 156.50 | -2.38% | 26.04. 15:54 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 156.90 | -0.71% | 26.04. 15:33 | |
BRX | CHF | 154.57 | +2.55% | 75,146 | 26.04. 15:16 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 229.10 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.48 | 131.00 |
Datum | 06.01.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 512.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema