- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:37:35 | 314 | 164.16 | 164.26 | 314 | 09:37:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:37:17 | 164.18 | 8 |
09:36:39 | 164.24 | 90 |
09:33:48 | 164.36 | 300 |
09:32:52 | 164.40 | 11 |
09:26:13 | 163.98 | 300 |
09:25:46 | 163.94 | 30 |
09:25:00 | 163.98 | 100 |
09:22:19 | 163.84 | 100 |
09:09:01 | 163.84 | 100 |
09:08:56 | 163.90 | 10 |
09:08:25 | 163.98 | 4 |
09:07:53 | 164.02 | 2 |
09:07:33 | 164.02 | 10 |
09:06:55 | 164.02 | 95 |
09:06:02 | 164.00 | 10 |
09:05:41 | 163.88 | 25 |
08:47:42 | 163.30 | 12 |
08:46:54 | 163.36 | 20 |
08:42:17 | 163.12 | 8 |
08:41:44 | 163.22 | 14 |
08:38:32 | 163.40 | 3 |
08:26:57 | 162.92 | 10 |
08:25:33 | 163.02 | 2 |
08:24:38 | 162.82 | 30 |
08:16:05 | 163.14 | 100 |
08:13:41 | 163.38 | 15 |
08:08:17 | 163.36 | 15 |
08:06:57 | 163.14 | 5 |
08:06:15 | 163.40 | 10 |
08:05:35 | 163.48 | 13 |
08:03:37 | 163.52 | 30 |
08:03:33 | 163.24 | 39 |
08:02:21 | 163.22 | 99 |
08:02:05 | 163.16 | 10 |
08:02:05 | 163.16 | 13 |
07:58:30 | 162.00 | 150 |
07:57:24 | 162.00 | 150 |
07:52:18 | 161.00 | 50 |
07:51:56 | 163.50 | 43 |
07:46:18 | 162.00 | 5 |
07:42:36 | 163.00 | 20 |
07:41:18 | 163.00 | 100 |
07:40:11 | 161.00 | 4 |
07:40:11 | 161.00 | 100 |
07:37:58 | 161.00 | 30 |
07:37:43 | 161.00 | 30 |
07:37:43 | 161.00 | 90 |
07:37:41 | 161.00 | 75 |
07:37:21 | 161.00 | 30 |
07:33:41 | 160.00 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:37:35 | 314 | 164.16 | 164.26 | 314 | 09:37:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:37:17 | 164.18 | ||
Vortag 28.04.24 | 158.50 | +5.680 | +3.58% |
Seit 1.1 29.12.23 | 229.90 | -71.40 | -31.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'579 09:37:17 | 420,575 09:37:17 |
Total Zeit | ||
Hist. Börslich Datum | 92.00 28.04.24 | 14,544 28.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.43 | +3.56% | 13.04 M | 26.04. 17:17 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 163.88 | +2.17% | 1.618 M | 29.04. 09:22 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 164.16 | +4.32% | 29.04. 09:37 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 163.56 | +4.50% | 29.04. 09:08 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 164.18 | +3.58% | 29.04. 09:37 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 163.92 | +4.81% | 29.04. 09:07 | |
BRX | CHF | 160.37 | +4.33% | 18,770 | 29.04. 09:32 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema