- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:58 | 397 | 157.50 | 158.12 | 397 | 22:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:54:21 | 157.78 | 2 |
22:48:12 | 157.88 | 15 |
22:29:02 | 156.90 | 58 |
21:33:01 | 156.26 | 6 |
20:58:12 | 155.92 | 100 |
20:56:56 | 155.78 | 30 |
20:52:07 | 155.78 | 130 |
20:48:32 | 155.70 | 99 |
20:40:08 | 156.38 | 7 |
20:34:42 | 156.52 | 50 |
20:28:19 | 157.36 | 100 |
20:11:50 | 157.98 | 39 |
20:05:46 | 158.22 | 10 |
20:02:05 | 158.76 | 12 |
19:31:00 | 159.80 | 10 |
19:15:03 | 160.50 | 200 |
19:00:07 | 160.56 | 10 |
18:22:40 | 160.00 | 18 |
17:56:15 | 159.98 | 500 |
17:52:09 | 160.10 | 16 |
17:39:50 | 160.90 | 80 |
17:38:54 | 160.86 | 4 |
17:30:27 | 159.88 | 62 |
17:30:05 | 159.86 | 15 |
17:29:33 | 159.68 | 62 |
17:28:09 | 159.84 | 62 |
17:27:48 | 160.06 | 30 |
17:27:30 | 160.00 | 62 |
17:27:13 | 159.82 | 62 |
17:27:04 | 159.98 | 62 |
17:27:00 | 160.00 | 62 |
17:26:13 | 159.72 | 62 |
17:26:11 | 159.72 | 62 |
17:25:16 | 159.70 | 62 |
17:25:00 | 159.92 | 62 |
17:24:29 | 159.94 | 62 |
17:24:20 | 159.84 | 62 |
17:24:05 | 159.86 | 62 |
17:24:03 | 159.82 | 62 |
17:23:10 | 159.74 | 62 |
17:23:06 | 159.80 | 62 |
17:22:32 | 159.82 | 62 |
17:22:31 | 159.78 | 62 |
17:20:17 | 159.88 | 62 |
17:19:55 | 159.98 | 60 |
17:19:51 | 160.06 | 62 |
17:19:17 | 160.06 | 62 |
17:19:06 | 159.88 | 60 |
17:19:05 | 159.94 | 62 |
17:19:00 | 159.92 | 62 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:58 | 397 | 157.50 | 158.12 | 397 | 22:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:54:21 | 157.78 | ||
Vortag 25.04.24 | 160.32 | -2.540 | -1.58% |
Seit 1.1 29.12.23 | 229.90 | -69.58 | -30.27% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'887 22:54:21 | 4.586 M 22:54:21 |
Total Zeit | ||
Hist. Börslich Datum | 23,415 25.04.24 | 3.590 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 26.04. 22:30 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 26.04. 22:30 | |
NMS | USD | 168.29 | -1.11% | 26.04. 22:30 | |
DIX | USD | 168.24 | -1.18% | 26.04. 22:30 | |
UTP | USD | 168.29 | -1.19% | 26.04. 22:30 | |
BUT | USD | 168.27 | -1.17% | 26.04. 22:30 | |
BTT | USD | 168.22 | -2.86% | 26.04. 23:14 | |
UEMX | USD | 168.24 | -1.16% | 26.04. 22:30 | |
LSS | USD | 170.50 | +2.43% | 98.15 M | 26.04. 17:35 |
UIAX | USD | 168.40 | -1.05% | 26.04. 22:30 | |
UTS | USD | 168.21 | -1.20% | 26.04. 22:30 | |
NUI | USD | 168.23 | -1.21% | 26.04. 22:30 | |
UTG | USD | 168.39 | -1.09% | 26.04. 21:30 | |
DEG | USD | 168.23 | -1.17% | 26.04. 22:30 | |
ETR | EUR | 160.40 | +3.67% | 17.17 M | 26.04. 17:35 |
BNQ | USD | 168.23 | -1.21% | 26.04. 22:30 | |
UTB | USD | 168.23 | -1.19% | 26.04. 22:30 | |
UTH | USD | 168.24 | -1.19% | 26.04. 22:30 | |
TGT | EUR | 157.36 | -0.77% | 26.04. 21:59 | |
UNM | USD | 168.29 | -1.20% | 26.04. 22:30 | |
UTN | USD | 168.23 | -1.13% | 26.04. 22:30 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 156.52 | -0.91% | 26.04. 21:17 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 157.78 | -1.58% | 26.04. 22:54 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 156.40 | -1.03% | 26.04. 21:25 | |
BRX | CHF | 153.71 | +1.98% | 75,454 | 26.04. 18:00 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema