- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:26:31 | 151.20 | 40 |
24.04.2024 20:18:08 | 151.20 | 100 |
24.04.2024 20:04:41 | 151.00 | 65 |
24.04.2024 19:56:54 | 151.60 | 2 |
24.04.2024 19:56:05 | 150.00 | 4 |
24.04.2024 19:42:33 | 151.02 | 405 |
24.04.2024 19:42:33 | 151.02 | 595 |
24.04.2024 19:42:33 | 151.00 | 57 |
24.04.2024 19:39:50 | 151.00 | 3 |
24.04.2024 19:39:06 | 151.00 | 40 |
24.04.2024 19:31:52 | 150.80 | 50 |
24.04.2024 19:31:40 | 150.70 | 403 |
24.04.2024 19:31:37 | 150.70 | 597 |
24.04.2024 19:31:32 | 150.60 | 52 |
24.04.2024 19:29:13 | 150.60 | 18 |
24.04.2024 19:26:43 | 150.50 | 10 |
24.04.2024 19:24:53 | 149.90 | 11 |
24.04.2024 19:20:56 | 149.80 | 20 |
24.04.2024 19:19:33 | 149.58 | 5 |
24.04.2024 19:02:42 | 149.58 | 50 |
24.04.2024 18:52:23 | 148.10 | 272 |
24.04.2024 18:48:46 | 147.40 | 254 |
24.04.2024 18:47:49 | 147.20 | 10 |
24.04.2024 18:46:40 | 147.50 | 272 |
24.04.2024 18:46:40 | 147.50 | 40 |
24.04.2024 18:45:32 | 147.70 | 10 |
24.04.2024 18:45:32 | 147.70 | 15 |
24.04.2024 18:44:31 | 147.80 | 70 |
24.04.2024 18:44:08 | 149.80 | 3 |
24.04.2024 18:38:34 | 147.82 | 14 |
24.04.2024 18:38:34 | 147.82 | 25 |
24.04.2024 18:38:04 | 148.00 | 10 |
24.04.2024 18:38:04 | 148.00 | 10 |
24.04.2024 18:36:15 | 148.18 | 11 |
24.04.2024 18:31:02 | 148.00 | 10 |
24.04.2024 18:31:02 | 148.00 | 20 |
24.04.2024 18:20:08 | 148.26 | 95 |
24.04.2024 18:20:08 | 148.26 | 25 |
24.04.2024 18:18:20 | 149.00 | 40 |
24.04.2024 18:17:54 | 148.44 | 21 |
24.04.2024 18:15:12 | 149.00 | 3 |
24.04.2024 18:13:21 | 150.60 | 10 |
24.04.2024 18:10:50 | 148.54 | 2 |
24.04.2024 18:10:50 | 148.54 | 11 |
24.04.2024 18:07:19 | 149.00 | 20 |
24.04.2024 18:07:19 | 149.02 | 19 |
24.04.2024 18:06:29 | 149.00 | 25 |
24.04.2024 18:05:01 | 149.00 | 23 |
24.04.2024 18:00:05 | 150.00 | 40 |
24.04.2024 18:00:04 | 150.00 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 26.04. 02:00 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 26.04. 02:00 | |
NMS | USD | 170.18 | +4.97% | 26.04. 02:00 | |
DIX | USD | 170.25 | +4.97% | 26.04. 02:00 | |
UTP | USD | 170.31 | +5.01% | 26.04. 02:00 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 173.17 | +7.83% | 26.04. 01:59 | |
UEMX | USD | 170.22 | +5.04% | 26.04. 02:00 | |
LSS | USD | 164.57 | +2.22% | 1.915 M | 25.04. 16:57 |
UIAX | USD | 170.19 | +4.93% | 26.04. 02:00 | |
UTS | USD | 170.25 | +4.99% | 26.04. 02:00 | |
NUI | USD | 170.29 | +5.05% | 26.04. 02:00 | |
UTG | USD | 170.25 | +5.04% | 26.04. 01:00 | |
DEG | USD | 170.22 | +4.94% | 26.04. 02:00 | |
ETR | EUR | 161.60 | +4.45% | 2.259 M | 26.04. 09:49 |
BNQ | USD | 170.29 | +5.08% | 26.04. 02:00 | |
UTB | USD | 170.25 | +5.05% | 26.04. 02:00 | |
UTH | USD | 170.26 | +5.10% | 26.04. 02:00 | |
TGT | EUR | 161.20 | +1.65% | 26.04. 10:06 | |
UNM | USD | 170.33 | +5.15% | 26.04. 02:00 | |
UTN | USD | 170.15 | +5.00% | 26.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 162.24 | +2.71% | 26.04. 09:51 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.94 | +0.39% | 26.04. 10:05 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 161.26 | +2.05% | 26.04. 09:24 | |
BRX | CHF | 158.34 | +5.05% | 53,731 | 26.04. 09:51 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 2TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema