- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:48 | 500 | 160.62 | 160.64 | 500 | 11:28:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:22:16 | 160.52 | 16 |
11:08:19 | 160.92 | 18 |
10:44:38 | 161.18 | 1 |
10:41:38 | 161.12 | 60 |
10:34:52 | 160.80 | 151 |
10:33:48 | 160.80 | 154 |
10:20:10 | 160.94 | 32 |
10:19:55 | 160.86 | 20 |
09:58:01 | 161.40 | 800 |
09:54:51 | 161.62 | 14 |
09:24:46 | 161.26 | 4 |
09:19:26 | 161.38 | 68 |
09:09:50 | 161.32 | 500 |
09:08:55 | 161.16 | 100 |
09:08:51 | 161.14 | 50 |
09:06:28 | 161.50 | 72 |
09:05:39 | 161.38 | 5 |
08:52:32 | 161.50 | 1 |
08:48:51 | 161.50 | 14 |
08:48:34 | 161.44 | 30 |
08:25:05 | 161.86 | 10 |
08:24:21 | 161.80 | 6 |
25.04.2024 21:51:12 | 158.02 | 15 |
25.04.2024 21:23:30 | 158.18 | 25 |
25.04.2024 21:20:06 | 157.38 | 22 |
25.04.2024 21:13:51 | 157.08 | 13 |
25.04.2024 20:57:14 | 156.00 | 250 |
25.04.2024 19:33:42 | 153.84 | 15 |
25.04.2024 19:19:12 | 153.50 | 2 |
25.04.2024 18:22:55 | 153.18 | 80 |
25.04.2024 17:56:15 | 153.52 | 15 |
25.04.2024 17:49:26 | 153.60 | 658 |
25.04.2024 17:29:22 | 155.22 | 9 |
25.04.2024 17:26:38 | 155.12 | 24 |
25.04.2024 17:16:49 | 155.18 | 1'700 |
25.04.2024 17:08:52 | 155.20 | 10 |
25.04.2024 15:47:12 | 153.20 | 1'000 |
25.04.2024 15:38:57 | 151.76 | 500 |
25.04.2024 15:32:28 | 151.00 | 20 |
25.04.2024 15:32:20 | 150.98 | 5 |
25.04.2024 15:25:22 | 147.96 | 20 |
25.04.2024 15:18:18 | 149.40 | 9 |
25.04.2024 15:15:02 | 148.94 | 6 |
25.04.2024 15:02:52 | 150.40 | 35 |
25.04.2024 14:37:13 | 152.38 | 40 |
25.04.2024 14:35:53 | 152.62 | 8 |
25.04.2024 13:41:19 | 150.74 | 10 |
25.04.2024 12:17:05 | 151.56 | 14 |
25.04.2024 12:05:36 | 151.78 | 200 |
25.04.2024 10:56:42 | 150.72 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:48 | 500 | 160.62 | 160.64 | 500 | 11:28:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:22:16 | 160.52 | ||
Vortag 25.04.24 | 158.02 | +2.500 | +1.58% |
1 Woche 19.04.24 | 137.48 | +23.04 | +16.76% |
4 Wochen 28.03.24 | 162.54 | -4.520 | -2.78% |
12 Wochen 02.02.24 | 174.20 | -15.340 | -8.85% |
52 Wochen 28.04.23 | 149.20 | +13.340 | +9.22% |
Seit 1.1 29.12.23 | 230.35 | -72.33 | -31.40% |
52W Hoch 19.07.23 | 266.95 | ||
52W Tief 22.04.24 | 131.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'176 11:22:16 | 350,894 11:22:16 |
Total Zeit | ||
Hist. Börslich Datum | 4,982 25.04.24 | 765,808 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 26.04. 02:00 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 26.04. 02:00 | |
NMS | USD | 170.18 | +4.97% | 26.04. 02:00 | |
DIX | USD | 170.25 | +4.97% | 26.04. 02:00 | |
UTP | USD | 170.31 | +5.01% | 26.04. 02:00 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 173.17 | +7.83% | 26.04. 01:59 | |
UEMX | USD | 170.22 | +5.04% | 26.04. 02:00 | |
LSS | USD | 173.50 | +5.43% | 1.944 M | 26.04. 11:04 |
UIAX | USD | 170.19 | +4.93% | 26.04. 02:00 | |
UTS | USD | 170.25 | +4.99% | 26.04. 02:00 | |
NUI | USD | 170.29 | +5.05% | 26.04. 02:00 | |
UTG | USD | 170.25 | +5.04% | 26.04. 01:00 | |
DEG | USD | 170.22 | +4.94% | 26.04. 02:00 | |
ETR | EUR | 160.58 | +3.79% | 4.176 M | 26.04. 11:24 |
BNQ | USD | 170.29 | +5.08% | 26.04. 02:00 | |
UTB | USD | 170.25 | +5.05% | 26.04. 02:00 | |
UTH | USD | 170.26 | +5.10% | 26.04. 02:00 | |
TGT | EUR | 160.78 | +1.39% | 26.04. 11:41 | |
UNM | USD | 170.33 | +5.15% | 26.04. 02:00 | |
UTN | USD | 170.15 | +5.00% | 26.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 160.38 | +1.53% | 26.04. 11:27 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.72 | +0.25% | 26.04. 11:34 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 160.52 | +1.58% | 26.04. 11:22 | |
BRX | CHF | 157.33 | +4.38% | 63,680 | 26.04. 11:20 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 266.95 | 228.75 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.41 | 131.50 |
Datum | 06.01.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 514.0 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema