- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 21:59:54 | 6.630 | 1'469 |
30.04.2024 21:59:54 | 6.6350 | 200 |
30.04.2024 21:58:29 | 6.640 | 150 |
30.04.2024 21:58:27 | 6.640 | 6 |
30.04.2024 21:58:27 | 6.640 | 27 |
30.04.2024 21:58:27 | 6.640 | 6 |
30.04.2024 21:58:23 | 6.640 | 9 |
30.04.2024 21:58:22 | 6.640 | 6 |
30.04.2024 21:58:20 | 6.640 | 6 |
30.04.2024 21:58:19 | 6.640 | 8 |
30.04.2024 21:58:18 | 6.640 | 5 |
30.04.2024 21:58:17 | 6.640 | 3 |
30.04.2024 21:58:17 | 6.640 | 200 |
30.04.2024 21:58:17 | 6.640 | 3 |
30.04.2024 21:58:04 | 6.6450 | 1 |
30.04.2024 21:57:49 | 6.640 | 3 |
30.04.2024 21:57:49 | 6.6450 | 700 |
30.04.2024 21:57:49 | 6.640 | 13 |
30.04.2024 21:57:49 | 6.640 | 1 |
30.04.2024 21:57:49 | 6.640 | 100 |
30.04.2024 21:57:49 | 6.640 | 800 |
30.04.2024 21:53:59 | 6.6350 | 200 |
30.04.2024 21:53:35 | 6.6350 | 1 |
30.04.2024 21:51:42 | 6.6350 | 125 |
30.04.2024 21:51:26 | 6.640 | 200 |
30.04.2024 21:50:03 | 6.650 | 700 |
30.04.2024 21:50:03 | 6.650 | 50 |
30.04.2024 21:50:03 | 6.650 | 50 |
30.04.2024 21:50:02 | 6.650 | 100 |
30.04.2024 21:50:01 | 6.650 | 94 |
30.04.2024 21:50:01 | 6.650 | 100 |
30.04.2024 21:50:01 | 6.650 | 1 |
30.04.2024 21:50:01 | 6.650 | 5 |
30.04.2024 21:50:01 | 6.650 | 95 |
30.04.2024 21:50:01 | 6.650 | 5 |
30.04.2024 21:50:01 | 6.6550 | 100 |
30.04.2024 21:48:07 | 6.6550 | 1 |
30.04.2024 21:46:09 | 6.650 | 200 |
30.04.2024 21:46:07 | 6.650 | 8 |
30.04.2024 21:46:07 | 6.650 | 100 |
30.04.2024 21:46:07 | 6.650 | 800 |
30.04.2024 21:42:14 | 6.650 | 10 |
30.04.2024 21:42:14 | 6.650 | 100 |
30.04.2024 21:42:14 | 6.650 | 45 |
30.04.2024 21:42:14 | 6.650 | 688 |
30.04.2024 21:42:14 | 6.650 | 723 |
30.04.2024 21:42:14 | 6.650 | 100 |
30.04.2024 21:42:06 | 6.650 | 3 |
30.04.2024 21:36:39 | 6.660 | 10 |
30.04.2024 21:36:39 | 6.660 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:54 | 6.630 | ||
Vortag 30.04.24 | 6.630 | 0.00% | |
1 Woche 25.04.24 | 6.630 | +0.110 | +1.69% |
4 Wochen 04.04.24 | 6.3450 | +0.2850 | +4.49% |
12 Wochen 08.02.24 | 6.880 | -0.320 | -4.60% |
52 Wochen 04.05.23 | 9.000 | -2.330 | -26.00% |
Seit 1.1 29.12.23 | 8.210 | -1.580 | -19.24% |
52W Hoch 11.08.23 | 10.390 | ||
52W Tief 17.04.24 | 5.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'453 21:59:54 | 151,361 21:59:54 |
Total Zeit | ||
Hist. Börslich Datum | 34,453 30.04.24 | 151,361 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 9.130 | +1.22% | 30.04. 23:00 | |
USC | USD | 6.640 | +0.61% | 01.05. 02:04 | |
NYX | USD | 6.640 | +0.61% | 30.04. 22:15 | |
NTA | USD | 6.630 | +0.45% | 30.04. 22:15 | |
THM | USD | 6.6350 | +0.53% | 30.04. 22:15 | |
NAR | USD | 6.630 | +0.61% | 30.04. 22:15 | |
BTA | USD | 6.630 | +0.45% | 30.04. 22:15 | |
BTT | USD | 6.630 | +0.45% | 30.04. 21:59 | |
NDB | USD | 7.240 | -2.43% | 30.04. 22:00 | |
UTC | USD | 7.240 | -2.43% | 01.05. 02:00 | |
NMS | USD | 7.240 | -2.43% | 01.05. 02:00 | |
UTD | USD | 7.240 | -2.29% | 01.05. 02:00 | |
FRA | EUR | 5.960 | -0.90% | 30.04. 15:29 | |
CIN | USD | 6.630 | +0.91% | 30.04. 22:15 | |
TGT | EUR | 6.210 | +0.23% | 30.04. 21:32 | |
NMK | USD | 6.640 | +0.91% | 30.04. 22:15 | |
UTP | USD | 7.230 | -2.56% | 01.05. 02:00 | |
BOS | USD | 6.550 | -0.68% | 30.04. 22:15 | |
BUT | USD | 7.240 | -2.29% | 30.04. 23:20 | |
DCA | USD | 6.640 | +0.76% | 30.04. 22:15 | |
BTT | USD | 7.240 | -2.29% | 30.04. 21:59 | |
DIX | USD | 7.250 | -2.29% | 01.05. 02:00 | |
UEMX | USD | 7.240 | -2.36% | 01.05. 02:00 | |
EPRL | USD | 6.6450 | +0.76% | 30.04. 22:15 | |
DCT | USD | 6.6350 | +0.61% | 30.04. 22:15 | |
MEMX | USD | 6.640 | +0.76% | 30.04. 22:15 | |
NUI | USD | 7.2450 | -2.49% | 01.05. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.630 | +0.61% | 30.04. 22:15 | |
DEG | USD | 7.240 | -2.29% | 01.05. 02:00 | |
UIAX | USD | 7.250 | -2.36% | 01.05. 02:00 | |
UTS | USD | 7.240 | -2.62% | 01.05. 02:00 | |
NCI | USD | 6.640 | +0.76% | 30.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.640 | +0.91% | 30.04. 22:15 | |
BNQ | USD | 7.250 | -2.29% | 01.05. 02:00 | |
CHI | USD | 6.550 | -0.91% | 30.04. 22:15 | |
FRA | USD | 98.24 | -0.18% | 30.04. 17:01 | |
UNM | USD | 7.510 | +3.44% | 30.04. 02:00 | |
LSD | EUR | 6.0740 | -1.87% | 30.04. 12:46 | |
UTH | USD | 7.260 | -2.16% | 01.05. 02:00 | |
UTB | USD | 7.220 | -2.56% | 01.05. 02:00 | |
XMLI | EUR | 1.3090 | -2.53% | 30.04. 18:30 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 6.0820 | -3.46% | 29.04. 08:00 | |
UTN | USD | 7.210 | -2.96% | 01.05. 02:00 | |
STU | EUR | 6.1440 | +1.79% | 30.04. 21:54 | |
DUS | CAD | 109.42 | +0.44% | 29.04. 17:20 | |
STU | CAD | 109.34 | -0.13% | 30.04. 17:30 | |
DUS | EUR | 6.1340 | -1.00% | 29.04. 19:32 | |
UTG | USD | 7.200 | -3.23% | 01.05. 01:00 | |
XMLI | EUR | 1.0350 | +10.81% | 30.04. 18:30 | |
BEB | EUR | 6.140 | -1.48% | 29.04. 20:22 | |
BFZ | EUR | 101.73 | -0.18% | 30.04. 17:21 | |
EUW | EUR | 99.83 | +0.62% | 30.04. 15:59 | |
XMLI | EUR | 12.9750 | +1.33% | 30.04. 18:30 | |
XMLI | EUR | 0.4560 | +28.09% | 30.04. 18:30 | |
XMLI | EUR | 10.2050 | +8.12% | 30.04. 18:30 | |
XMLI | EUR | 0.0050 | +25.00% | 30.04. 18:30 | |
FRA | CAD | 109.61 | +0.57% | 30.04. 09:22 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 6.210 | +1.94% | 26.04. 10:30 | |
NDN | USD | 6.6350 | +0.53% | 30.04. 22:00 | |
STUD | CAD | 109.18 | -0.32% | 30.04. 17:15 | |
MUC | CAD | 109.37 | +0.75% | 29.04. 17:02 | |
XMLI | EUR | 0.0010 | 30.04. 18:30 | ||
FRA | USD | 87.59 | +0.14% | 30.04. 09:22 | |
FRA | USD | 97.26 | +0.04% | 30.04. 09:22 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 100.10 | -0.03% | 30.04. 17:28 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 98.38 | -0.13% | 30.04. 20:55 | |
STUD | USD | 98.34 | +0.15% | 30.04. 17:15 | |
STU | USD | 98.34 | +0.15% | 30.04. 17:27 | |
CGS | HKD | 98.64 | -0.03% | 30.04. 14:43 | |
ZKK | USD | 87.55 | -0.42% | 30.04. 20:03 | |
STUD | USD | 87.47 | -0.24% | 30.04. 17:15 | |
MUC | USD | 87.56 | +0.89% | 29.04. 17:02 | |
STU | USD | 87.55 | -0.17% | 30.04. 17:30 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
BEB | USD | 87.33 | +0.15% | 29.04. 08:48 | |
DUS | USD | 87.69 | +0.33% | 29.04. 17:22 | |
CGS | USD | 98.72 | +0.01% | 01.05. 12:13 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.54 | 30.04. 19:51 | ||
ZKK | USD | 97.80 | +0.05% | 30.04. 19:51 | |
TRAA | USD | 0.000 | 15.03. 11:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.390 | 8.490 |
Datum | 10.08.23 | 03.01.24 |
Jahrestief | 7.220 | 5.950 |
Datum | 01.11.23 | 16.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Marktkapital | 2.034 G |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.51% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden