- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.630 | ||
Vortag 25.04.24 | 6.830 | -0.200 | -2.93% |
1 Woche 20.04.24 | 6.460 | +0.170 | +2.63% |
4 Wochen 29.03.24 | 6.4150 | +0.4150 | +6.47% |
12 Wochen 03.02.24 | 7.1650 | -0.460 | -6.31% |
52 Wochen 29.04.23 | 8.920 | -2.000 | -22.65% |
Seit 1.1 29.12.23 | 8.340 | -1.510 | -18.11% |
52W Hoch 11.08.23 | 10.390 | ||
52W Tief 17.04.24 | 5.970 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'958 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 40,528 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 9.320 | +2.64% | 25.04. 23:00 | |
USC | USD | 6.630 | -2.93% | 27.04. 02:04 | |
NYX | USD | 6.630 | -2.93% | 26.04. 22:15 | |
NTA | USD | 6.630 | -2.93% | 26.04. 22:15 | |
THM | USD | 6.6250 | -3.00% | 26.04. 22:15 | |
NAR | USD | 6.630 | -2.93% | 26.04. 22:15 | |
BTA | USD | 6.630 | -3.00% | 26.04. 22:15 | |
BTT | USD | 6.630 | -3.00% | 26.04. 21:59 | |
UTC | USD | 7.310 | -1.35% | 27.04. 02:00 | |
NDB | USD | 7.410 | -0.40% | 25.04. 22:00 | |
NMS | USD | 7.310 | -1.35% | 27.04. 02:00 | |
UTD | USD | 7.310 | -1.30% | 27.04. 02:00 | |
FRA | EUR | 6.450 | +2.58% | 26.04. 08:05 | |
CIN | USD | 6.6250 | -2.93% | 26.04. 22:15 | |
TGT | EUR | 6.2120 | -1.40% | 26.04. 21:31 | |
NMK | USD | 6.620 | -3.07% | 26.04. 22:15 | |
UTP | USD | 7.310 | -1.08% | 27.04. 02:00 | |
BOS | USD | 6.640 | -2.78% | 26.04. 22:15 | |
BUT | USD | 7.310 | -1.28% | 26.04. 23:20 | |
DCA | USD | 6.620 | -3.07% | 26.04. 22:15 | |
BTT | USD | 7.310 | -1.35% | 26.04. 21:59 | |
DIX | USD | 7.310 | -1.28% | 27.04. 02:00 | |
UEMX | USD | 7.310 | -1.08% | 27.04. 02:00 | |
EPRL | USD | 6.630 | -2.93% | 26.04. 22:15 | |
DCT | USD | 6.630 | -3.00% | 26.04. 22:15 | |
MEMX | USD | 6.6250 | -3.00% | 26.04. 22:15 | |
NUI | USD | 7.3150 | -1.15% | 27.04. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.630 | -2.93% | 26.04. 22:15 | |
DEG | USD | 7.310 | -1.35% | 27.04. 02:00 | |
UIAX | USD | 7.300 | -1.48% | 27.04. 02:00 | |
UTS | USD | 7.3150 | -1.22% | 27.04. 02:00 | |
NCI | USD | 6.630 | -2.93% | 26.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.620 | -3.07% | 26.04. 22:15 | |
BNQ | USD | 7.310 | -1.22% | 27.04. 02:00 | |
CHI | USD | 6.660 | +2.15% | 26.04. 22:15 | |
FRA | USD | 97.88 | +0.23% | 26.04. 17:00 | |
UNM | USD | 7.260 | -1.76% | 27.04. 02:00 | |
LSD | EUR | 6.0340 | +5.56% | 22.04. 17:14 | |
UTH | USD | 7.240 | -2.16% | 27.04. 02:00 | |
UTB | USD | 7.2450 | -2.09% | 27.04. 02:00 | |
XMLI | EUR | 1.3510 | +0.60% | 26.04. 18:42 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 6.110 | +1.46% | 25.04. 08:00 | |
UTN | USD | 7.310 | -1.08% | 27.04. 02:00 | |
STU | EUR | 6.1580 | -2.13% | 26.04. 17:47 | |
DUS | CAD | 108.56 | -0.48% | 25.04. 17:21 | |
STU | CAD | 109.00 | +0.28% | 26.04. 17:30 | |
DUS | EUR | 6.200 | +1.61% | 25.04. 19:32 | |
UTG | USD | 7.300 | -1.22% | 27.04. 01:00 | |
XMLI | EUR | 0.9440 | -21.46% | 26.04. 18:42 | |
BEB | EUR | 6.3040 | +3.07% | 25.04. 20:22 | |
BFZ | EUR | 101.67 | +0.20% | 26.04. 16:31 | |
EUW | EUR | 99.27 | +0.51% | 26.04. 19:34 | |
XMLI | EUR | 13.0150 | +1.48% | 26.04. 18:42 | |
XMLI | EUR | 0.3670 | -41.47% | 26.04. 18:42 | |
XMLI | EUR | 10.9980 | -3.53% | 26.04. 18:42 | |
XMLI | EUR | 0.0050 | -16.67% | 26.04. 18:42 | |
FRA | CAD | 108.56 | -0.50% | 26.04. 09:16 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 6.210 | +1.94% | 26.04. 10:30 | |
NDN | USD | 6.830 | +3.09% | 25.04. 22:00 | |
MUC | CAD | 108.08 | -0.83% | 25.04. 17:03 | |
STUD | CAD | 109.03 | +0.36% | 26.04. 17:15 | |
XMLI | EUR | 0.0010 | 26.04. 18:42 | ||
FRA | USD | 87.15 | -0.21% | 26.04. 09:16 | |
FRA | USD | 97.16 | -0.11% | 26.04. 09:16 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 100.09 | +0.04% | 26.04. 17:28 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 97.88 | +0.38% | 26.04. 17:18 | |
STUD | USD | 98.02 | +0.52% | 26.04. 17:15 | |
STU | USD | 98.02 | +0.52% | 26.04. 17:28 | |
CGS | HKD | 98.65 | -0.01% | 26.04. 14:45 | |
ZKK | USD | 87.61 | +0.47% | 26.04. 20:16 | |
STUD | USD | 87.40 | +0.54% | 26.04. 17:16 | |
MUC | USD | 86.75 | -0.54% | 25.04. 17:03 | |
STU | USD | 87.37 | +0.44% | 26.04. 17:30 | |
BEB | USD | 87.37 | -0.31% | 25.04. 08:45 | |
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
DUS | USD | 86.97 | -0.42% | 25.04. 17:23 | |
CGS | USD | 98.67 | +0.07% | 26.04. 22:26 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.53 | 26.04. 19:55 | ||
ZKK | USD | 97.73 | +0.03% | 26.04. 19:55 | |
TRAA | USD | 0.000 | 15.03. 11:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.390 | 8.3850 |
Datum | 10.08.23 | 02.01.24 |
Jahrestief | 7.230 | 5.970 |
Datum | 01.11.23 | 16.04.24 |
Börse | NYSE-CTA Investors Exchange LLC |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.51% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden