- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:57:55 | 6.820 | 3 |
13:57:55 | 6.810 | 1 |
25.04.2024 23:31:53 | 6.830 | 203'600 |
25.04.2024 23:19:59 | 6.850 | 20 |
25.04.2024 23:12:46 | 6.750 | 65 |
25.04.2024 23:05:00 | 6.830 | 0 |
25.04.2024 22:50:32 | 6.8248390 | 265'614 |
25.04.2024 22:15:00 | 6.830 | 0 |
25.04.2024 22:11:46 | 6.880 | 10 |
25.04.2024 22:10:00 | 6.830 | 0 |
25.04.2024 22:07:09 | 6.880 | 20 |
25.04.2024 22:00:04 | 6.830 | 156 |
25.04.2024 22:00:04 | 6.830 | 892 |
25.04.2024 22:00:04 | 6.830 | 1'128 |
25.04.2024 22:00:04 | 6.830 | 600 |
25.04.2024 22:00:04 | 6.830 | 700 |
25.04.2024 22:00:01 | 6.830 | 155 |
25.04.2024 22:00:01 | 6.830 | 145 |
25.04.2024 22:00:01 | 6.830 | 29'188 |
25.04.2024 22:00:00 | 6.830 | 600 |
25.04.2024 21:59:59 | 6.830 | 100 |
25.04.2024 21:59:57 | 6.830 | 100 |
25.04.2024 21:59:56 | 6.830 | 39 |
25.04.2024 21:59:56 | 6.830 | 65 |
25.04.2024 21:59:56 | 6.8350 | 100 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.840 | 10 |
25.04.2024 21:59:55 | 6.8350 | 200 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:55 | 6.840 | 6 |
25.04.2024 21:59:55 | 6.830 | 200 |
25.04.2024 21:59:54 | 6.830 | 200 |
25.04.2024 21:59:54 | 6.830 | 100 |
25.04.2024 21:59:54 | 6.830 | 300 |
25.04.2024 21:59:54 | 6.8250 | 48 |
25.04.2024 21:59:54 | 6.830 | 300 |
25.04.2024 21:59:54 | 6.830 | 150 |
25.04.2024 21:59:54 | 6.830 | 300 |
25.04.2024 21:59:54 | 6.830 | 600 |
25.04.2024 21:59:54 | 6.830 | 100 |
25.04.2024 21:59:54 | 6.830 | 334 |
25.04.2024 21:59:54 | 6.830 | 300 |
25.04.2024 21:59:53 | 6.8250 | 48 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:12 | 100 | 6.75 | 6.88 | 400 | 13:00:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 6.830 | ||
Vortag 26.04.24 | 6.830 | 0.00% | |
1 Woche 20.04.24 | 6.450 | +0.400 | +6.22% |
4 Wochen 29.03.24 | 6.430 | +0.400 | +6.22% |
12 Wochen 03.02.24 | 7.160 | -0.480 | -6.57% |
52 Wochen 29.04.23 | 8.920 | -1.990 | -22.56% |
Seit 1.1 30.12.23 | 8.310 | -1.480 | -17.81% |
52W Hoch 11.08.23 | 10.400 | ||
52W Tief 17.04.24 | 5.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 13:57:55 | |
Total Zeit | ||
Hist. Börslich Datum | 1.713 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 9.320 | +2.64% | 25.04. 23:00 | |
USC | USD | 6.830 | +3.17% | 26.04. 02:04 | |
NYX | USD | 6.830 | +3.17% | 25.04. 22:15 | |
NTA | USD | 6.830 | +2.94% | 25.04. 22:15 | |
THM | USD | 6.830 | +3.09% | 25.04. 22:15 | |
NAR | USD | 6.830 | +2.94% | 25.04. 22:15 | |
BTA | USD | 6.8350 | +3.01% | 25.04. 22:15 | |
BTT | USD | 6.8350 | +3.09% | 25.04. 21:59 | |
NDB | USD | 7.410 | -0.40% | 25.04. 22:00 | |
UTC | USD | 7.410 | -0.40% | 26.04. 02:00 | |
NMS | USD | 7.410 | -0.40% | 26.04. 02:00 | |
UTD | USD | 7.4060 | -0.46% | 26.04. 02:00 | |
FRA | EUR | 6.450 | +2.58% | 26.04. 08:05 | |
CIN | USD | 6.8250 | +3.10% | 25.04. 22:15 | |
TGT | EUR | 6.300 | +1.94% | 25.04. 20:33 | |
NMK | USD | 6.830 | +3.17% | 25.04. 22:15 | |
UTP | USD | 7.390 | -0.67% | 26.04. 02:00 | |
BOS | USD | 6.830 | +3.09% | 25.04. 22:15 | |
BUT | USD | 7.4050 | -0.34% | 25.04. 23:20 | |
DCA | USD | 6.830 | +3.02% | 25.04. 22:15 | |
BTT | USD | 7.410 | -0.27% | 25.04. 21:59 | |
DIX | USD | 7.4050 | -0.47% | 26.04. 02:00 | |
UEMX | USD | 7.390 | -0.67% | 26.04. 02:00 | |
EPRL | USD | 6.830 | +3.17% | 25.04. 22:15 | |
DCT | USD | 6.8350 | +3.01% | 25.04. 22:15 | |
MEMX | USD | 6.830 | +3.17% | 25.04. 22:15 | |
NUI | USD | 7.400 | -0.40% | 26.04. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.830 | +3.02% | 25.04. 22:15 | |
DEG | USD | 7.410 | -0.27% | 26.04. 02:00 | |
UIAX | USD | 7.410 | -0.34% | 26.04. 02:00 | |
UTS | USD | 7.4050 | -0.47% | 26.04. 02:00 | |
NCI | USD | 6.830 | +3.09% | 25.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.830 | +3.17% | 25.04. 22:15 | |
BNQ | USD | 7.400 | -0.27% | 26.04. 02:00 | |
CHI | USD | 6.520 | +8.49% | 23.04. 22:15 | |
FRA | USD | 97.80 | +0.14% | 26.04. 12:59 | |
UNM | USD | 7.390 | +0.14% | 26.04. 02:00 | |
LSD | EUR | 6.0340 | +5.56% | 22.04. 17:14 | |
UTH | USD | 7.400 | -0.13% | 26.04. 02:00 | |
UTB | USD | 7.400 | -0.67% | 26.04. 02:00 | |
XMLI | EUR | 1.3290 | -1.04% | 26.04. 14:03 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 6.110 | +1.46% | 25.04. 08:00 | |
UTN | USD | 7.390 | -0.54% | 26.04. 02:00 | |
STU | EUR | 6.2580 | -0.54% | 26.04. 13:22 | |
DUS | CAD | 108.56 | -0.48% | 25.04. 17:21 | |
STU | CAD | 108.74 | +0.04% | 26.04. 13:48 | |
DUS | EUR | 6.200 | +1.61% | 25.04. 19:32 | |
UTG | USD | 7.390 | -0.67% | 26.04. 01:00 | |
XMLI | EUR | 1.0350 | -13.89% | 26.04. 14:03 | |
BEB | EUR | 6.3040 | +3.07% | 25.04. 20:22 | |
BFZ | EUR | 101.55 | +0.08% | 26.04. 13:28 | |
EUW | EUR | 99.20 | +0.44% | 26.04. 10:47 | |
XMLI | EUR | 12.580 | -1.91% | 26.04. 14:04 | |
XMLI | EUR | 0.4590 | -26.79% | 26.04. 14:03 | |
XMLI | EUR | 10.9750 | -3.74% | 26.04. 14:03 | |
XMLI | EUR | 0.0050 | -16.67% | 26.04. 08:05 | |
FRA | CAD | 108.56 | -0.50% | 26.04. 09:16 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 6.210 | +1.94% | 26.04. 10:30 | |
NDN | USD | 6.830 | +3.09% | 25.04. 22:00 | |
STUD | CAD | 108.73 | +0.08% | 26.04. 13:57 | |
MUC | CAD | 108.08 | -0.83% | 25.04. 17:03 | |
XMLI | EUR | 0.0010 | 25.04. 18:30 | ||
FRA | USD | 87.15 | -0.21% | 26.04. 09:16 | |
FRA | USD | 97.16 | -0.11% | 26.04. 09:16 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 100.09 | +0.04% | 26.04. 13:15 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 97.88 | +0.38% | 26.04. 13:18 | |
STUD | USD | 97.77 | +0.26% | 26.04. 13:57 | |
STU | USD | 97.77 | +0.26% | 26.04. 14:00 | |
CGS | HKD | 98.66 | +0.01% | 25.04. 14:35 | |
ZKK | USD | 87.44 | +0.27% | 26.04. 12:16 | |
STUD | USD | 87.15 | +0.25% | 26.04. 13:58 | |
DUS | USD | 86.97 | -0.42% | 25.04. 17:23 | |
BEB | USD | 87.37 | -0.31% | 25.04. 08:45 | |
STU | USD | 87.23 | +0.28% | 26.04. 14:06 | |
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
MUC | USD | 86.75 | -0.54% | 25.04. 17:03 | |
CGS | USD | 98.61 | +0.01% | 26.04. 14:19 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.53 | 26.04. 11:55 | ||
ZKK | USD | 97.72 | +0.02% | 26.04. 11:55 | |
TRAA | USD | 0.000 | 15.03. 11:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.400 | 8.3950 |
Datum | 10.08.23 | 02.01.24 |
Jahrestief | 7.220 | 5.940 |
Datum | 01.11.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Marktkapital | 2.096 G |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.43% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden