- Home
- Börse & Märkte
Vodafone Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:00:56 | 8.650 | 100 |
27.04.2024 00:39:16 | 8.610 | 1 |
27.04.2024 00:34:20 | 8.530 | 100 |
27.04.2024 00:19:56 | 8.5850 | 1 |
27.04.2024 00:19:56 | 8.640 | 1 |
27.04.2024 00:16:18 | 8.5850 | 1 |
27.04.2024 00:16:18 | 8.610 | 19 |
26.04.2024 23:08:34 | 8.640 | 5 |
26.04.2024 22:51:22 | 8.640 | 5 |
26.04.2024 22:35:04 | 8.620 | 1'957 |
26.04.2024 22:32:12 | 8.6250 | 1 |
26.04.2024 22:32:12 | 8.63920 | 1 |
26.04.2024 22:21:35 | 8.640 | 471 |
26.04.2024 22:21:35 | 8.640 | 10 |
26.04.2024 22:21:35 | 8.640 | 2 |
26.04.2024 22:21:35 | 8.630 | 17 |
26.04.2024 22:16:25 | 8.640 | 12 |
26.04.2024 22:00:05 | 8.620 | 3'658 |
26.04.2024 22:00:05 | 8.620 | 489 |
26.04.2024 22:00:05 | 8.620 | 309 |
26.04.2024 22:00:05 | 8.620 | 21 |
26.04.2024 22:00:05 | 8.620 | 7'002 |
26.04.2024 22:00:05 | 8.620 | 2'988 |
26.04.2024 22:00:00 | 8.620 | 0 |
26.04.2024 22:00:00 | 8.620 | 2'099 |
26.04.2024 22:00:00 | 8.620 | 100 |
26.04.2024 22:00:00 | 8.620 | 33'520 |
26.04.2024 22:00:00 | 8.620 | 1'785 |
26.04.2024 22:00:00 | 8.620 | 659 |
26.04.2024 22:00:00 | 8.620 | 81 |
26.04.2024 22:00:00 | 8.620 | 3 |
26.04.2024 22:00:00 | 8.620 | 2'550 |
26.04.2024 22:00:00 | 8.620 | 932 |
26.04.2024 22:00:00 | 8.620 | 8'416 |
26.04.2024 22:00:00 | 8.620 | 480 |
26.04.2024 22:00:00 | 8.620 | 93 |
26.04.2024 22:00:00 | 8.620 | 289 |
26.04.2024 22:00:00 | 8.620 | 198 |
26.04.2024 22:00:00 | 8.620 | 481 |
26.04.2024 22:00:00 | 8.620 | 1'256 |
26.04.2024 22:00:00 | 8.620 | 10 |
26.04.2024 22:00:00 | 8.620 | 9'990 |
26.04.2024 22:00:00 | 8.620 | 3'700 |
26.04.2024 22:00:00 | 8.620 | 200 |
26.04.2024 22:00:00 | 8.620 | 100 |
26.04.2024 22:00:00 | 8.620 | 366 |
26.04.2024 22:00:00 | 8.620 | 3'012 |
26.04.2024 22:00:00 | 8.620 | 2'300 |
26.04.2024 22:00:00 | 8.620 | 200 |
26.04.2024 22:00:00 | 8.620 | 1'600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 8.610 | ||
Vortag 25.04.24 | 8.610 | 0.00% | |
1 Woche 20.04.24 | 8.340 | +0.330 | +3.99% |
4 Wochen 29.03.24 | 8.900 | -0.290 | -3.26% |
12 Wochen 03.02.24 | 8.740 | -0.120 | -1.37% |
52 Wochen 29.04.23 | 11.950 | -3.380 | -28.19% |
Seit 1.1 29.12.23 | 8.700 | -0.090 | -1.03% |
52W Hoch 06.05.23 | 12.06950 | ||
52W Tief 10.02.24 | 8.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.040 M 01:36:23 | |
Total Zeit | ||
Hist. Börslich Datum | 3.040 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 8.610 | -0.58% | 25.04. 22:00 | |
UTC | USD | 8.620 | +0.12% | 27.04. 02:00 | |
NMS | USD | 8.620 | +0.12% | 27.04. 02:00 | |
UTD | USD | 8.620 | +0.12% | 27.04. 02:00 | |
UTP | USD | 8.620 | +0.12% | 27.04. 02:00 | |
BUT | USD | 8.620 | +0.17% | 26.04. 23:20 | |
BTT | USD | 8.6150 | +0.12% | 26.04. 22:00 | |
UTS | USD | 8.620 | +0.17% | 27.04. 02:00 | |
DEG | USD | 8.620 | +0.12% | 27.04. 02:00 | |
DIX | USD | 8.620 | +0.17% | 27.04. 02:00 | |
UIAX | USD | 8.620 | +0.17% | 27.04. 02:00 | |
BNQ | USD | 8.620 | +0.12% | 27.04. 02:00 | |
UEMX | USD | 8.620 | +0.17% | 27.04. 02:00 | |
NUI | USD | 8.6250 | +0.23% | 27.04. 02:00 | |
LSS | USD | 8.560 | -3.17% | 196,238 | 15.02. 16:27 |
UTN | USD | 8.6250 | +0.29% | 27.04. 02:00 | |
UTB | USD | 8.6250 | +0.17% | 27.04. 02:00 | |
UTH | USD | 8.620 | +0.23% | 27.04. 02:00 | |
UTG | USD | 8.620 | +0.12% | 27.04. 01:00 | |
UNM | USD | 8.620 | +0.17% | 27.04. 02:00 | |
TGT | EUR | 8.100 | +0.62% | 26.04. 10:34 | |
BIVA | MXN | 139.50 | -4.52% | 10.04. 15:15 | |
MUC | EUR | 8.100 | 25.04. 08:02 | ||
FRA | EUR | 7.600 | -1.94% | 26.04. 08:00 | |
BRX | CHF | 7.5470 | -10.19% | 27.12. 18:00 | |
STU | EUR | 8.050 | +1.26% | 26.04. 16:27 | |
HAJ | EUR | 7.750 | 25.04. 08:11 | ||
LSD | EUR | 8.000 | +2.56% | 20.04. 12:45 | |
DUS | EUR | 7.950 | -0.63% | 25.04. 19:30 | |
BEB | EUR | 8.050 | -0.62% | 25.04. 08:08 | |
HAM | EUR | 7.750 | 25.04. 08:00 | ||
STA | CHF | 7.32212880 | -21.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 7.950 | +0.63% | 26.04. 10:32 | |
OMC | USD | 29.22 | +2.10% | 09.11. 15:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.5250 | 9.290 |
Datum | 15.02.23 | 08.03.24 |
Jahrestief | 8.1050 | 8.020 |
Datum | 13.12.23 | 09.02.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | VOD |
Valor | 23717017 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2095238 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.708 G |
Marktkapital | 23.32 G |
Dividende Bruttobetrag | 0.4888130 |
Zahlungsdatum (ex-Div) | 22.11.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden