- Home
- Börse & Märkte
Vodafone Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:46:27 | 8.6270 | 66 |
21:46:24 | 8.6250 | 4 |
21:46:23 | 8.6250 | 5 |
21:46:22 | 8.6250 | 1 |
21:46:22 | 8.6250 | 2 |
21:46:16 | 8.620 | 300 |
21:46:16 | 8.62660 | 133 |
21:46:13 | 8.6250 | 45 |
21:46:13 | 8.6250 | 100 |
21:46:12 | 8.62720 | 36 |
21:46:11 | 8.62680 | 60 |
21:46:05 | 8.6250 | 1 |
21:46:02 | 8.6250 | 112 |
21:46:02 | 8.6250 | 802 |
21:46:02 | 8.6250 | 100 |
21:46:02 | 8.6250 | 2'686 |
21:46:02 | 8.6250 | 602 |
21:46:02 | 8.6250 | 100 |
21:46:02 | 8.6250 | 80 |
21:46:02 | 8.6250 | 18 |
21:45:58 | 8.62540 | 60 |
21:45:57 | 8.62360 | 18 |
21:45:53 | 8.630 | 1 |
21:45:52 | 8.630 | 100 |
21:45:48 | 8.630 | 381 |
21:45:48 | 8.630 | 100 |
21:45:45 | 8.6250 | 4 |
21:45:45 | 8.6250 | 3 |
21:45:45 | 8.6250 | 1 |
21:45:45 | 8.6250 | 9 |
21:45:45 | 8.630 | 1 |
21:45:44 | 8.62530 | 60 |
21:45:42 | 8.6250 | 200 |
21:45:39 | 8.6250 | 1 |
21:45:37 | 8.6250 | 201 |
21:45:31 | 8.6250 | 100 |
21:45:31 | 8.6250 | 62 |
21:45:31 | 8.630 | 1'555 |
21:45:31 | 8.630 | 700 |
21:45:31 | 8.630 | 100 |
21:45:31 | 8.630 | 100 |
21:45:31 | 8.630 | 24 |
21:45:31 | 8.630 | 36 |
21:45:31 | 8.630 | 64 |
21:45:31 | 8.62810 | 3'768 |
21:45:31 | 8.6250 | 100 |
21:45:30 | 8.62390 | 43 |
21:45:22 | 8.630 | 100 |
21:45:21 | 8.6250 | 2 |
21:45:21 | 8.6250 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:46:17 | 24'500 | 8.62 | 8.63 | 14'700 | 21:46:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:46:16 | 8.620 | ||
Vortag 26.04.24 | 8.610 | +0.010 | +0.12% |
1 Woche 20.04.24 | 8.340 | +0.280 | +3.36% |
4 Wochen 29.03.24 | 8.900 | -0.290 | -3.26% |
12 Wochen 03.02.24 | 8.740 | -0.120 | -1.37% |
52 Wochen 29.04.23 | 11.950 | -3.380 | -28.19% |
Seit 1.1 30.12.23 | 8.700 | -0.090 | -1.03% |
52W Hoch 06.05.23 | 12.06950 | ||
52W Tief 10.02.24 | 8.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.258 M 21:46:27 | |
Total Zeit | ||
Hist. Börslich Datum | 3.040 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 8.610 | -0.58% | 25.04. 22:00 | |
UTC | USD | 8.620 | +0.12% | 26.04. 21:46 | |
NMS | USD | 8.6250 | +0.17% | 26.04. 21:45 | |
UTD | USD | 8.610 | -0.52% | 26.04. 02:00 | |
UTP | USD | 8.610 | -0.46% | 26.04. 02:00 | |
BUT | USD | 8.6050 | -0.58% | 25.04. 23:20 | |
BTT | USD | 8.6250 | +0.23% | 26.04. 21:46 | |
UTS | USD | 8.6050 | -0.58% | 26.04. 02:00 | |
DEG | USD | 8.610 | -0.46% | 26.04. 02:00 | |
DIX | USD | 8.6050 | -0.58% | 26.04. 02:00 | |
UIAX | USD | 8.6050 | -0.58% | 26.04. 02:00 | |
BNQ | USD | 8.610 | -0.52% | 26.04. 02:00 | |
UEMX | USD | 8.6050 | -0.58% | 26.04. 02:00 | |
NUI | USD | 8.6050 | -0.52% | 26.04. 02:00 | |
LSS | USD | 8.560 | -3.17% | 196,238 | 15.02. 16:27 |
UTN | USD | 8.600 | -0.58% | 26.04. 02:00 | |
UTB | USD | 8.610 | -0.52% | 26.04. 02:00 | |
UTH | USD | 8.600 | -0.12% | 26.04. 02:00 | |
UTG | USD | 8.610 | +0.23% | 26.04. 01:00 | |
UNM | USD | 8.6050 | -0.58% | 26.04. 02:00 | |
TGT | EUR | 8.100 | +0.62% | 26.04. 10:34 | |
BIVA | MXN | 139.50 | -4.52% | 10.04. 15:15 | |
MUC | EUR | 8.100 | 25.04. 08:02 | ||
FRA | EUR | 7.600 | -1.94% | 26.04. 08:00 | |
BRX | CHF | 7.5470 | -10.19% | 27.12. 18:00 | |
STU | EUR | 8.050 | +1.26% | 26.04. 16:27 | |
HAJ | EUR | 7.750 | 25.04. 08:11 | ||
LSD | EUR | 8.000 | +2.56% | 20.04. 12:45 | |
DUS | EUR | 7.950 | -0.63% | 25.04. 19:30 | |
BEB | EUR | 8.050 | -0.62% | 25.04. 08:08 | |
HAM | EUR | 7.750 | 25.04. 08:00 | ||
STA | CHF | 7.32212880 | -21.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.22 | +2.10% | 09.11. 15:42 | |
STUD | EUR | 7.950 | +0.63% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.5250 | 9.290 |
Datum | 15.02.23 | 08.03.24 |
Jahrestief | 8.1050 | 8.020 |
Datum | 13.12.23 | 09.02.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | VOD |
Valor | 23717017 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2095238 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.708 G |
Marktkapital | 23.36 G |
Dividende Bruttobetrag | 0.4888130 |
Zahlungsdatum (ex-Div) | 22.11.23 |
Dividenden Rendite (%) | 11.44% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden