- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:24:59 | 1.83750 | 3 |
26.04.2024 17:24:50 | 1.8370 | 28 |
26.04.2024 17:24:40 | 1.8390 | 101 |
26.04.2024 17:22:46 | 1.8360 | 153 |
26.04.2024 17:22:46 | 1.8380 | 132 |
26.04.2024 17:14:18 | 1.8320 | 80 |
26.04.2024 17:14:10 | 1.8320 | 12 |
26.04.2024 17:14:10 | 1.8320 | 53 |
26.04.2024 17:14:10 | 1.8310 | 92 |
26.04.2024 17:06:30 | 1.8280 | 727 |
26.04.2024 17:06:30 | 1.8280 | 81 |
26.04.2024 17:06:30 | 1.8290 | 75 |
26.04.2024 17:06:30 | 1.8280 | 106 |
26.04.2024 17:06:30 | 1.8280 | 41 |
26.04.2024 17:06:30 | 1.8270 | 92 |
26.04.2024 17:06:30 | 1.8270 | 52 |
26.04.2024 17:06:30 | 1.8270 | 123 |
26.04.2024 17:05:27 | 1.8230 | 326 |
26.04.2024 17:05:27 | 1.8230 | 175 |
26.04.2024 16:59:19 | 1.8250 | 25 |
26.04.2024 16:59:19 | 1.8250 | 18 |
26.04.2024 16:59:19 | 1.8250 | 66 |
26.04.2024 16:40:31 | 1.8250 | 111 |
26.04.2024 16:34:41 | 1.8260 | 101 |
26.04.2024 16:34:41 | 1.8260 | 123 |
26.04.2024 16:31:52 | 1.8230 | 2 |
26.04.2024 16:31:52 | 1.8230 | 145 |
26.04.2024 16:31:52 | 1.8230 | 30 |
26.04.2024 16:31:52 | 1.8220 | 89 |
26.04.2024 16:31:52 | 1.8220 | 36 |
26.04.2024 16:31:52 | 1.8220 | 123 |
26.04.2024 16:31:47 | 1.820 | 76 |
26.04.2024 16:31:47 | 1.820 | 10 |
26.04.2024 16:31:47 | 1.820 | 37 |
26.04.2024 15:58:52 | 1.8230 | 46 |
26.04.2024 15:58:52 | 1.82050 | 294 |
26.04.2024 15:38:30 | 1.8110 | 368 |
26.04.2024 15:35:44 | 1.8070 | 123 |
26.04.2024 15:33:35 | 1.8060 | 123 |
26.04.2024 15:33:35 | 1.8060 | 123 |
26.04.2024 15:33:35 | 1.8050 | 491 |
26.04.2024 14:46:07 | 1.8090 | 156 |
26.04.2024 14:42:06 | 1.8110 | 300 |
26.04.2024 14:34:08 | 1.8130 | 1 |
26.04.2024 14:34:04 | 1.8130 | 1 |
26.04.2024 14:31:19 | 1.8080 | 123 |
26.04.2024 14:30:29 | 1.80650 | 3 |
26.04.2024 14:30:14 | 1.8050 | 399 |
26.04.2024 14:30:14 | 1.8050 | 123 |
26.04.2024 14:30:14 | 1.8030 | 132 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 1.7720 | ||
Vortag 25.04.24 | 1.7720 | 0.00% | |
1 Woche 20.04.24 | 1.78750 | -0.0220 | -1.23% |
4 Wochen 29.03.24 | 1.95250 | -0.18050 | -9.24% |
12 Wochen 03.02.24 | 1.970 | -0.2080 | -10.51% |
52 Wochen 29.04.23 | 2.3480 | -0.4740 | -21.10% |
Seit 1.1 29.12.23 | 1.9820 | -0.210 | -10.60% |
52W Hoch 02.08.23 | 2.3860 | ||
52W Tief 05.03.24 | 1.5640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'651 17:24:14 | |
Total Zeit | ||
Hist. Börslich Datum | 7,651 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.7650 | -0.56% | 25.04. 17:00 | |
ASX | AUD | 1.9350 | -1.28% | 24.04. 09:11 | |
ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
ASX | AUD | 0.170 | 24.04. 08:10 | ||
CLB | COP | 7'900.00 | +6.66% | 25.04. 21:59 | |
CBUA | EUR | 1.7720 | -0.45% | 25.04. 17:25 | |
LES | EUR | 1.82050 | +2.74% | 10,993 | 26.04. 17:25 |
BFZ | USD | 1'000.00 | 26.04. 16:53 | ||
XMLI | EUR | 0.7620 | -3.67% | 26.04. 18:30 | |
NDB | USD | 3.820 | +12.02% | 25.04. 22:00 | |
UTC | USD | 4.060 | +1.50% | 27.04. 02:00 | |
ALXP | EUR | 0.290 | -6.42% | 2,640 | 26.04. 17:55 |
BFZ | USD | 1'009.37 | 26.04. 16:29 | ||
BFZ | EUR | 2.900 | +15.54% | 26.04. 19:37 | |
UTD | USD | 4.140 | +3.50% | 27.04. 02:00 | |
XMLI | EUR | 3.4650 | +25.32% | 26.04. 18:42 | |
XMLI | EUR | 19.910 | +1.74% | 26.04. 18:30 | |
NMS | USD | 4.060 | +6.28% | 27.04. 02:00 | |
XMLI | EUR | 3.4550 | +25.41% | 26.04. 18:42 | |
BFZ | EUR | 8.080 | -6.70% | 26.04. 19:25 | |
XMLI | EUR | 8.3720 | +0.49% | 26.04. 18:42 | |
EUW | EUR | 20.48 | -14.95% | 26.04. 19:53 | |
QMH | EUR | 97.20 | +3.60% | 22.02. 12:28 | |
LTF | GBP | 31.47 | +0.53% | 26.04. 17:35 | |
QMH | CHF | 99.45 | -3.07% | 13.03. 10:33 | |
LSS | USD | 39.20 | +0.22% | 4,980 | 26.04. 17:35 |
BFZ | EUR | 4.710 | -3.88% | 26.04. 19:42 | |
TGT | EUR | 1.780 | -5.32% | 18.04. 12:01 | |
XMLI | EUR | 1.1920 | +2.14% | 26.04. 18:42 | |
QMH | CHF | 98.65 | -2.64% | 02.04. 11:01 | |
EUW | EUR | 2.800 | +19.66% | 26.04. 08:27 | |
XMLI | EUR | 0.6150 | +38.20% | 26.04. 18:30 | |
EUW | EUR | 39.18 | -4.72% | 26.04. 15:25 | |
STF | SEK | 440.87 | -9.56% | 19.04. 22:25 | |
XMLI | EUR | 2.590 | +0.78% | 26.04. 18:42 | |
XMLI | EUR | 0.4150 | -17.82% | 26.04. 18:30 | |
DIX | USD | 4.060 | +2.53% | 27.04. 02:00 | |
XMLI | EUR | 0.8950 | -3.24% | 26.04. 18:30 | |
EUW | EUR | 7.850 | +1.16% | 26.04. 21:53 | |
EUW | EUR | 26.68 | +25.02% | 26.04. 15:49 | |
OMA | SEK | 4.980 | -0.40% | 25.04. 18:00 | |
BFZ | EUR | 0.470 | -2.08% | 26.04. 20:01 | |
EUW | EUR | 20.70 | +4.97% | 26.04. 18:15 | |
EUW | EUR | 3.290 | +17.50% | 26.04. 08:27 | |
XMLI | EUR | 0.340 | -10.53% | 26.04. 18:30 | |
QMH | CHF | 86.60 | +1.91% | 04.03. 11:01 | |
XMLI | EUR | 0.5550 | -9.76% | 26.04. 18:30 | |
XMLI | EUR | 0.9250 | +9.47% | 26.04. 18:30 | |
QMH | CHF | 101.70 | -4.62% | 12.02. 17:05 | |
XMLI | EUR | 2.0850 | +10.03% | 26.04. 18:30 | |
QMH | USD | 101.40 | -4.64% | 12.02. 17:04 | |
FNR | SEK | 55.91 | -16.14% | 25.04. 21:50 | |
BFZ | EUR | 2.660 | +109.45% | 26.04. 19:33 | |
BFZ | EUR | 1.750 | +10.06% | 26.04. 20:02 | |
EUW | EUR | 0.0020 | -33.33% | 26.04. 08:27 | |
XMLI | EUR | 2.8850 | +3.22% | 26.04. 18:30 | |
XMLI | EUR | 0.3550 | -1.39% | 26.04. 18:30 | |
BFZ | EUR | 7.590 | +16.59% | 26.04. 20:02 | |
EUW | EUR | 1.160 | -40.21% | 26.04. 11:29 | |
EUW | EUR | 8.020 | +1.26% | 26.04. 21:53 | |
XMLI | EUR | 2.9650 | -7.75% | 26.04. 18:42 | |
BFZ | EUR | 0.250 | -3.85% | 26.04. 20:01 | |
QMH | CHF | 101.00 | -8.07% | 16.02. 10:44 | |
EUW | EUR | 27.17 | +24.23% | 26.04. 15:49 | |
BFZ | EUR | 2.440 | +31.18% | 26.04. 21:43 | |
STU | EUR | 1.7970 | +1.24% | 26.04. 11:10 | |
BFZ | EUR | 0.690 | +9.52% | 26.04. 20:01 | |
XMLI | EUR | 4.130 | +0.98% | 26.04. 17:28 | |
BFZ | EUR | 0.360 | -2.70% | 26.04. 21:44 | |
XMLI | EUR | 4.3470 | +9.77% | 26.04. 18:30 | |
BFZ | EUR | 29.39 | +17.80% | 26.04. 21:45 | |
EUW | EUR | 0.1760 | +32.33% | 26.04. 08:27 | |
QMH | USD | 99.40 | -2.41% | 04.04. 11:15 | |
XMLI | EUR | 10.300 | +10.99% | 26.04. 18:30 | |
BFZ | EUR | 19.450 | +16.26% | 26.04. 19:30 | |
XMLI | EUR | 9.260 | +3.12% | 26.04. 18:30 | |
EUW | EUR | 2.320 | +4.50% | 26.04. 18:11 | |
XMLI | EUR | 1.370 | +3.01% | 26.04. 18:30 | |
XMLI | EUR | 0.3350 | +3.08% | 26.04. 18:30 | |
BFZ | EUR | 0.300 | -16.67% | 26.04. 21:44 | |
BFZ | EUR | 0.0050 | +25.00% | 26.04. 20:01 | |
STF | SEK | 27.59 | -9.09% | 22.04. 18:00 | |
BTT | USD | 4.150 | +9.79% | 26.04. 23:44 | |
BFZ | EUR | 29.89 | +17.31% | 26.04. 21:38 | |
EUW | EUR | 5.860 | +3.35% | 26.04. 21:37 | |
XMLI | EUR | 1.4790 | +1.79% | 26.04. 18:42 | |
BFZ | EUR | 2.390 | +16.59% | 26.04. 19:29 | |
XMLI | EUR | 1.220 | +4.27% | 26.04. 18:30 | |
XMLI | EUR | 0.330 | +6.45% | 26.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.9620 | 2.1480 |
Datum | 10.02.23 | 09.01.24 |
Jahrestief | 1.6230 | 1.5640 |
Datum | 01.11.23 | 04.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | YITh |
Valor | 13176 |
ISIN | FI0009800643 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 232.1 M |
Marktkapital | 411.2 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 02.10.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden