- Home
- Börse & Märkte
3M Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 483 | 84.82 | 84.98 | 274 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:34 | 84.91 | 16 |
25.04.2024 17:22:35 | 84.84 | 30 |
25.04.2024 17:16:32 | 84.79 | 37 |
25.04.2024 17:13:21 | 84.79 | 97 |
25.04.2024 17:11:19 | 84.79 | 3 |
25.04.2024 16:57:02 | 84.88 | 1 |
25.04.2024 16:49:11 | 84.85 | 10 |
25.04.2024 16:39:40 | 84.92 | 9 |
25.04.2024 16:35:07 | 85.01 | 9 |
25.04.2024 16:26:39 | 84.92 | 8 |
25.04.2024 16:26:39 | 84.92 | 100 |
25.04.2024 16:19:41 | 84.89 | 4 |
25.04.2024 16:19:41 | 84.89 | 1 |
25.04.2024 16:05:07 | 85.13 | 9 |
25.04.2024 16:03:25 | 85.04 | 1 |
25.04.2024 16:02:20 | 85.02 | 11 |
25.04.2024 15:54:19 | 85.01 | 1 |
25.04.2024 15:52:23 | 85.04 | 10 |
25.04.2024 15:51:04 | 85.04 | 11 |
25.04.2024 15:48:30 | 85.00 | 176 |
25.04.2024 15:48:30 | 85.00 | 24 |
25.04.2024 15:40:29 | 85.73 | 3 |
25.04.2024 15:14:57 | 85.78 | 1 |
25.04.2024 14:41:14 | 85.76 | 14 |
25.04.2024 14:40:07 | 85.80 | 22 |
25.04.2024 14:03:44 | 85.74 | 1 |
25.04.2024 13:17:06 | 86.06 | 100 |
25.04.2024 13:14:15 | 85.96 | 66 |
25.04.2024 13:14:15 | 85.95 | 40 |
25.04.2024 13:14:15 | 85.95 | 8 |
25.04.2024 13:14:15 | 85.95 | 40 |
25.04.2024 13:14:15 | 85.96 | 62 |
25.04.2024 13:14:06 | 86.00 | 24 |
25.04.2024 13:14:06 | 86.00 | 27 |
25.04.2024 13:14:06 | 86.00 | 66 |
25.04.2024 13:14:06 | 86.00 | 32 |
25.04.2024 13:14:06 | 86.00 | 25 |
25.04.2024 13:14:04 | 86.00 | 23 |
25.04.2024 13:14:04 | 86.00 | 2 |
25.04.2024 12:44:50 | 86.00 | 1 |
25.04.2024 12:38:18 | 86.00 | 20 |
25.04.2024 10:44:09 | 85.93 | 1 |
25.04.2024 10:34:55 | 85.93 | 10 |
25.04.2024 10:29:57 | 86.38 | 5 |
25.04.2024 10:29:57 | 86.45 | 119 |
25.04.2024 10:29:57 | 86.45 | 20 |
25.04.2024 10:19:52 | 85.94 | 3 |
25.04.2024 10:18:09 | 85.18 | 13 |
25.04.2024 10:04:20 | 85.84 | 50 |
25.04.2024 10:04:18 | 85.85 | 66 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 483 | 84.82 | 84.98 | 274 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:34 | 84.91 | ||
Vortag 24.04.24 | 86.01 | -1.100 | -1.28% |
1 Woche 18.04.24 | 86.07 | -1.160 | -1.35% |
4 Wochen 28.03.24 | 81.62 | +5.6497143590 | +7.03% |
12 Wochen 01.02.24 | 73.26 | +12.5745821540 | +17.12% |
52 Wochen 27.04.23 | 78.84 | +7.0648324460 | +8.95% |
Seit 1.1 29.12.23 | 83.11 | +2.903210 | +3.49% |
52W Hoch 02.04.24 | 89.09 | ||
52W Tief 24.10.23 | 67.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'781 17:35:34 | 152,516 17:35:34 |
Total Zeit | 1,781 17:35:34 | 152,516 17:35:34 |
Hist. Börslich Datum | 3,372 24.04.24 | 292,968 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 91.41 | -0.66% | 26.04. 01:00 | |
NYX | USD | 91.41 | -0.66% | 25.04. 22:15 | |
NTA | USD | 91.39 | -0.66% | 25.04. 22:15 | |
THM | USD | 91.42 | -0.62% | 25.04. 22:15 | |
BTA | USD | 91.36 | -0.73% | 25.04. 22:15 | |
BTT | USD | 91.32 | -0.77% | 26.04. 00:01 | |
NAR | USD | 91.42 | -0.63% | 25.04. 22:15 | |
LES | CHF | 83.18 | -0.95% | 25.04. 17:30 | |
TGT | EUR | 85.21 | -0.91% | 25.04. 21:49 | |
CHI | USD | 91.37 | -0.73% | 25.04. 22:15 | |
BOS | USD | 91.36 | -0.68% | 25.04. 22:15 | |
ETR | EUR | 84.91 | -1.28% | 152,516 | 25.04. 17:35 |
CIN | USD | 91.37 | -0.66% | 25.04. 22:15 | |
NMK | USD | 91.38 | -0.71% | 25.04. 22:15 | |
NCI | USD | 91.35 | -0.70% | 25.04. 22:15 | |
DCT | USD | 91.38 | -0.73% | 25.04. 22:15 | |
FRA | EUR | 85.01 | -0.86% | 25.04. 21:50 | |
MEMX | USD | 91.37 | -0.68% | 25.04. 22:15 | |
STU | EUR | 85.00 | -1.72% | 25.04. 19:18 | |
LSD | EUR | 85.27 | -0.87% | 25.04. 21:42 | |
DCA | USD | 91.39 | -0.64% | 25.04. 22:15 | |
EPRL | USD | 91.39 | -0.71% | 25.04. 22:15 | |
BTY | USD | 91.36 | -0.68% | 25.04. 22:15 | |
CBUA | EUR | 86.00 | -1.90% | 24.04. 17:30 | |
TRAY | GBP | 72.75 | -1.52% | 25.04. 17:08 | |
PBW | USD | 91.36 | -0.64% | 25.04. 22:15 | |
MUC | EUR | 85.64 | -0.15% | 24.04. 19:10 | |
BIVA | MXN | 1'574.10 | +0.01% | 24.04. 16:25 | |
LTSE | USD | 91.45 | +0.09% | 17.04. 14:15 | |
DUS | EUR | 85.67 | -1.75% | 24.04. 19:31 | |
BEB | EUR | 85.91 | +0.16% | 24.04. 21:28 | |
HAM | EUR | 86.84 | -0.48% | 24.04. 15:27 | |
HAJ | EUR | 86.78 | +0.31% | 24.04. 08:03 | |
SWX | CHF | 82.00 | -4.09% | 17.04. 10:52 | |
BRX | CHF | 83.16 | -1.78% | 419.1 | 25.04. 18:00 |
SCL | CLP | 81'497.00 | -8.18% | 15.04. 21:59 | |
TRAC | USD | 92.52 | +2.21% | 08.04. 17:25 | |
BCSU | USD | 92.12 | -3.35% | 20.02. 18:30 | |
STA | CHF | 92.01 | -17.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:36 | ||
STUD | EUR | 85.72 | -1.79% | 25.04. 10:49 | |
OMC | USD | 81.20 | +12.18% | 16.03. 16:10 | |
NDN | USD | 91.99 | -1.05% | 24.04. 22:00 | |
EUX | USD | 91.37 | -0.82% | 25.04. 18:47 | |
ELS | USD | 108.79 | 28.12. 09:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.02 | 89.09 |
Datum | 16.01.23 | 02.04.24 |
Jahrestief | 67.33 | 69.83 |
Datum | 24.10.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MMM |
Valor | 1405105 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 553.4 M |
Marktkapital | 46.99 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema