- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:41 | 70.70 | 0 |
26.04.2024 17:29:41 | 70.70 | 0 |
26.04.2024 17:29:40 | 70.70 | 0 |
26.04.2024 17:29:40 | 70.65 | 0 |
26.04.2024 17:29:40 | 70.60 | 0 |
26.04.2024 17:29:25 | 70.60 | 0 |
26.04.2024 17:29:03 | 70.65 | 0 |
26.04.2024 17:29:03 | 70.70 | 0 |
26.04.2024 17:28:59 | 70.70 | 0 |
26.04.2024 17:28:59 | 70.70 | 0 |
26.04.2024 17:28:59 | 70.70 | 0 |
26.04.2024 17:28:58 | 70.70 | 0 |
26.04.2024 17:28:58 | 70.70 | 0 |
26.04.2024 17:28:58 | 70.70 | 0 |
26.04.2024 17:28:58 | 70.70 | 0 |
26.04.2024 17:28:56 | 70.70 | 0 |
26.04.2024 17:28:56 | 70.70 | 0 |
26.04.2024 17:28:56 | 70.70 | 0 |
26.04.2024 17:28:56 | 70.70 | 0 |
26.04.2024 17:28:55 | 70.70 | 0 |
26.04.2024 17:28:54 | 70.70 | 0 |
26.04.2024 17:28:51 | 70.70 | 0 |
26.04.2024 17:28:51 | 70.70 | 0 |
26.04.2024 17:28:51 | 70.70 | 0 |
26.04.2024 17:28:50 | 70.70 | 0 |
26.04.2024 17:28:50 | 70.70 | 0 |
26.04.2024 17:28:49 | 70.70 | 0 |
26.04.2024 17:28:47 | 70.70 | 0 |
26.04.2024 17:28:18 | 70.70 | 0 |
26.04.2024 17:28:01 | 70.70 | 0 |
26.04.2024 17:28:01 | 70.70 | 0 |
26.04.2024 17:27:59 | 70.70 | 0 |
26.04.2024 17:27:58 | 70.70 | 0 |
26.04.2024 17:27:58 | 70.70 | 0 |
26.04.2024 17:27:54 | 70.70 | 0 |
26.04.2024 17:27:52 | 70.70 | 0 |
26.04.2024 17:27:52 | 70.70 | 0 |
26.04.2024 17:27:51 | 70.70 | 0 |
26.04.2024 17:27:51 | 70.70 | 0 |
26.04.2024 17:27:51 | 70.70 | 0 |
26.04.2024 17:27:50 | 70.70 | 0 |
26.04.2024 17:27:50 | 70.70 | 0 |
26.04.2024 17:27:50 | 70.70 | 0 |
26.04.2024 17:27:47 | 70.70 | 0 |
26.04.2024 17:27:42 | 70.70 | 0 |
26.04.2024 17:27:42 | 70.70 | 0 |
26.04.2024 17:27:42 | 70.70 | 0 |
26.04.2024 17:27:20 | 70.70 | 0 |
26.04.2024 17:27:17 | 70.70 | 0 |
26.04.2024 17:27:16 | 70.75 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.55 | +0.59% | 27.04. 02:04 | |
NTA | USD | 75.55 | +0.58% | 26.04. 22:15 | |
NYX | USD | 75.55 | +0.59% | 26.04. 22:15 | |
THM | USD | 75.55 | +0.57% | 26.04. 22:15 | |
NAR | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTA | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTT | USD | 75.77 | +0.56% | 27.04. 01:10 | |
LSS | USD | 75.40 | +0.94% | 7.786 M | 26.04. 17:35 |
CHI | USD | 75.57 | +0.59% | 26.04. 22:15 | |
ETR | EUR | 70.70 | +1.43% | 3.150 M | 26.04. 17:35 |
DCT | USD | 75.54 | +0.57% | 26.04. 22:15 | |
TGT | EUR | 70.60 | +0.86% | 26.04. 21:55 | |
MEMX | USD | 75.54 | +0.56% | 26.04. 22:15 | |
BOS | USD | 75.55 | +0.59% | 26.04. 22:15 | |
CIN | USD | 75.57 | +0.59% | 26.04. 22:15 | |
NMK | USD | 75.52 | +0.57% | 26.04. 22:15 | |
NCI | USD | 75.55 | +0.56% | 26.04. 22:15 | |
EPRL | USD | 75.58 | +0.60% | 26.04. 22:15 | |
DCA | USD | 75.54 | +0.56% | 26.04. 22:15 | |
FRA | EUR | 70.60 | +1.00% | 26.04. 21:55 | |
BIVA | MXN | 1'293.00 | +1.61% | 25.04. 20:59 | |
LSD | EUR | 70.40 | -0.14% | 27.04. 11:00 | |
BTY | USD | 75.54 | +0.56% | 26.04. 22:15 | |
PBW | USD | 75.54 | +0.52% | 26.04. 22:15 | |
STU | EUR | 70.70 | +0.86% | 26.04. 16:34 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.98 | +2.82% | 7,130 | 26.04. 18:00 |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 71.30 | +3.03% | 26.04. 10:33 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 75.12 | +0.66% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange Alternate Currencies |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | AHLAd |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBABGV | VT | Warrant mit Knock-Out | CHF | 107.52 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 108.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 113.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 118.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 106.05 | 0pen |
Die neusten Foren Posts zum Thema