- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:51 | 4'580 | 71.25 | 71.43 | 4'593 | 16:24:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:04:11 | 70.57 | 12 |
15:25:33 | 70.76 | 1 |
14:04:17 | 70.81 | 10 |
10:38:04 | 70.95 | 2 |
09:07:33 | 71.05 | 2 |
09:07:33 | 71.05 | 2 |
30.04.2024 10:55:10 | 69.41 | 7 |
30.04.2024 10:34:59 | 69.51 | 1 |
30.04.2024 09:34:31 | 69.52 | 15 |
30.04.2024 09:00:00 | 69.29 | 40 |
30.04.2024 09:00:00 | 69.29 | 1 |
30.04.2024 09:00:00 | 69.29 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:51 | 4'580 | 71.25 | 71.43 | 4'593 | 16:24:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:04:11 | 70.57 | ||
Vortag 30.04.24 | 69.41 | +1.1610 | +1.67% |
1 Woche 25.04.24 | 68.06 | +2.5110 | +3.69% |
4 Wochen 04.04.24 | 66.02 | +3.7680 | +5.74% |
12 Wochen 08.02.24 | 62.78 | +4.8690 | +7.54% |
52 Wochen 04.05.23 | 72.88 | -2.6150 | -3.63% |
Seit 1.1 29.12.23 | 64.62 | +4.7850 | +7.40% |
52W Hoch 31.07.23 | 88.35 | ||
52W Tief 17.01.24 | 57.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29.00 16:04:11 | 2,052 16:04:11 |
Total Zeit | 29.00 16:04:11 | 2,052 16:04:11 |
Hist. Börslich Datum | 78.00 30.04.24 | 5,409 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 77.55 | +2.62% | 02.05. 16:09 | |
NTA | USD | 77.55 | +2.64% | 02.05. 16:09 | |
NYX | USD | 77.53 | +2.62% | 02.05. 16:09 | |
THM | USD | 77.52 | +2.63% | 02.05. 16:09 | |
NAR | USD | 77.53 | +2.64% | 02.05. 16:09 | |
BTA | USD | 77.52 | +2.59% | 02.05. 16:09 | |
BTT | USD | 77.52 | +2.36% | 02.05. 16:09 | |
LSS | USD | 77.39 | +1.83% | 6.787 M | 02.05. 15:54 |
CHI | USD | 77.47 | +2.57% | 02.05. 15:40 | |
ETR | EUR | 72.60 | +3.57% | 2.136 M | 02.05. 16:09 |
DCT | USD | 75.53 | +0.88% | 01.05. 22:15 | |
TGT | EUR | 73.00 | +3.99% | 02.05. 16:23 | |
BOS | USD | 77.53 | +2.63% | 02.05. 16:09 | |
CIN | USD | 77.50 | +2.61% | 02.05. 16:06 | |
MEMX | USD | 75.52 | +0.88% | 01.05. 22:15 | |
NMK | USD | 77.50 | +2.61% | 02.05. 16:06 | |
NCI | USD | 75.49 | +0.85% | 01.05. 22:15 | |
EPRL | USD | 75.51 | +0.88% | 01.05. 22:15 | |
DCA | USD | 75.52 | +0.88% | 01.05. 22:15 | |
FRA | EUR | 72.40 | +3.28% | 02.05. 15:41 | |
BIVA | MXN | 1'276.09 | -2.06% | 30.04. 20:04 | |
BTY | USD | 75.51 | +0.88% | 01.05. 22:15 | |
LSD | EUR | 73.00 | +4.29% | 02.05. 16:23 | |
PBW | USD | 75.52 | +0.87% | 01.05. 22:15 | |
STU | EUR | 72.60 | +3.71% | 02.05. 14:46 | |
CBUA | EUR | 70.10 | -1.27% | 30.04. 17:30 | |
HAM | EUR | 70.60 | -1.26% | 30.04. 11:48 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 70.57 | +1.67% | 2,052 | 02.05. 16:04 |
MUC | EUR | 69.90 | -1.96% | 30.04. 16:13 | |
HAJ | EUR | 70.10 | -1.82% | 30.04. 16:27 | |
BEB | EUR | 70.90 | +0.14% | 30.04. 08:04 | |
DUS | EUR | 69.80 | -1.69% | 30.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
NDN | USD | 75.50 | +0.86% | 01.05. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
STUD | EUR | 72.40 | +2.12% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.52 | 71.05 |
Datum | 23.01.23 | 02.05.24 |
Jahrestief | 61.81 | 57.94 |
Datum | 14.12.23 | 17.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Schweiz |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema