- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:27 | 1'410 | 71.20 | 71.30 | 1'410 | 20:38:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:55:02 | 71.20 | 0 |
19:51:36 | 71.30 | 25 |
19:40:01 | 71.10 | 0 |
19:32:30 | 71.10 | 50 |
19:14:06 | 71.00 | 10 |
19:14:03 | 71.00 | 70 |
18:23:44 | 71.10 | 12 |
18:00:02 | 70.90 | 0 |
17:47:51 | 70.90 | 60 |
17:47:45 | 70.90 | 30 |
17:20:35 | 71.00 | 140 |
16:55:17 | 70.90 | 120 |
15:58:06 | 70.60 | 0 |
15:50:45 | 70.90 | 70 |
15:42:43 | 70.60 | 0 |
15:42:43 | 70.60 | 0 |
15:42:43 | 70.60 | 0 |
15:42:43 | 70.50 | 180 |
15:33:50 | 71.00 | 0 |
15:33:50 | 71.00 | 0 |
15:33:50 | 71.00 | 0 |
15:33:49 | 71.00 | 175 |
15:33:08 | 70.80 | 0 |
15:33:08 | 70.80 | 0 |
15:33:08 | 70.80 | 0 |
15:33:08 | 70.80 | 20 |
15:19:30 | 70.70 | 19 |
14:10:04 | 70.70 | 12 |
13:39:44 | 70.60 | 10 |
13:21:16 | 70.60 | 11 |
13:17:32 | 70.60 | 1 |
12:35:51 | 70.60 | 15 |
12:18:40 | 70.60 | 40 |
11:56:55 | 70.60 | 120 |
11:45:01 | 70.60 | 43 |
11:38:52 | 70.70 | 25 |
09:42:23 | 70.70 | 70 |
09:33:14 | 70.80 | 5 |
08:09:45 | 71.10 | 60 |
26.04.2024 21:55:02 | 70.60 | 0 |
26.04.2024 21:55:02 | 70.60 | 0 |
26.04.2024 21:55:02 | 70.60 | 0 |
26.04.2024 21:49:45 | 70.60 | 0 |
26.04.2024 19:55:02 | 70.70 | 0 |
26.04.2024 19:10:30 | 70.70 | 60 |
26.04.2024 18:10:51 | 70.50 | 98 |
26.04.2024 18:00:02 | 70.60 | 0 |
26.04.2024 17:30:21 | 70.70 | 40 |
26.04.2024 17:25:26 | 70.90 | 90 |
26.04.2024 16:27:11 | 70.90 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:27 | 1'410 | 71.20 | 71.30 | 1'410 | 20:38:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:55:02 | 71.20 | ||
Vortag 26.04.24 | 70.60 | +0.600 | +0.85% |
1 Woche 22.04.24 | 66.30 | +4.900 | +7.39% |
4 Wochen 28.03.24 | 66.80 | +3.800 | +5.69% |
12 Wochen 05.02.24 | 69.45 | +3.950 | +5.93% |
52 Wochen 28.04.23 | 76.50 | -5.900 | -7.71% |
Seit 1.1 29.12.23 | 69.75 | +0.850 | +1.22% |
52W Hoch 31.07.23 | 93.05 | ||
52W Tief 22.01.24 | 61.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'393 19:51:36 | 98,666 19:51:36 |
Total Zeit | 1,393 19:51:36 | |
Hist. Börslich Datum | 1,323 26.04.24 | 94,287 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 76.40 | +1.12% | 29.04. 20:43 | |
NTA | USD | 76.40 | +1.13% | 29.04. 20:43 | |
NYX | USD | 76.40 | +1.13% | 29.04. 20:43 | |
THM | USD | 76.40 | +1.13% | 29.04. 20:43 | |
NAR | USD | 76.40 | +1.13% | 29.04. 20:43 | |
BTA | USD | 76.39 | +1.11% | 29.04. 20:43 | |
BTT | USD | 76.39 | +0.82% | 29.04. 20:43 | |
LSS | USD | 76.20 | +1.06% | 12.00 M | 29.04. 17:35 |
CHI | USD | 76.25 | +0.90% | 29.04. 19:23 | |
ETR | EUR | 70.90 | +0.28% | 2.252 M | 29.04. 17:35 |
DCT | USD | 75.54 | +0.57% | 26.04. 22:15 | |
TGT | EUR | 71.30 | +0.99% | 29.04. 20:53 | |
MEMX | USD | 75.54 | +0.56% | 26.04. 22:15 | |
BOS | USD | 76.49 | +1.25% | 29.04. 20:17 | |
CIN | USD | 76.38 | +1.08% | 29.04. 20:43 | |
NMK | USD | 76.31 | +1.05% | 29.04. 20:34 | |
NCI | USD | 75.55 | +0.56% | 26.04. 22:15 | |
EPRL | USD | 75.58 | +0.60% | 26.04. 22:15 | |
DCA | USD | 75.54 | +0.56% | 26.04. 22:15 | |
FRA | EUR | 71.20 | +0.85% | 29.04. 19:55 | |
BIVA | MXN | 1'296.00 | +0.23% | 26.04. 20:57 | |
LSD | EUR | 71.20 | +1.14% | 29.04. 20:40 | |
BTY | USD | 75.54 | +0.56% | 26.04. 22:15 | |
PBW | USD | 75.54 | +0.52% | 26.04. 22:15 | |
STU | EUR | 71.20 | +0.71% | 29.04. 19:32 | |
CBUA | EUR | 70.90 | +1.87% | 26.04. 17:30 | |
HAM | EUR | 71.50 | +2.73% | 26.04. 09:32 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.19 | -1.12% | 831.0 | 29.04. 18:00 |
MUC | EUR | 71.50 | +3.17% | 26.04. 09:04 | |
HAJ | EUR | 71.40 | +2.88% | 26.04. 10:29 | |
BEB | EUR | 71.10 | +1.14% | 26.04. 16:15 | |
DUS | EUR | 70.40 | +0.86% | 26.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
NDN | USD | 75.55 | +0.57% | 26.04. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 70.60 | -0.98% | 29.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.40 | 76.10 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.60 | 61.00 |
Datum | 14.12.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 173.0 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 110.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 115.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.05 | 0pen | ||||
OBAASV | VT | Warrant mit Knock-Out | CHF | 130.53 | 0pen | |||
OBAAAV | VT | Warrant mit Knock-Out | CHF | 120.84 | 0pen |
Die neusten Foren Posts zum Thema