- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:32:51 | 1'507 | 75.00 | 75.10 | 1'507 | 17:32:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:30:17 | 75.20 | 3 |
16:30:08 | 75.00 | 7 |
15:34:50 | 74.20 | 300 |
15:01:37 | 75.50 | 20 |
14:59:57 | 75.40 | 250 |
14:22:03 | 75.30 | 15 |
14:15:54 | 75.30 | 16 |
13:49:45 | 75.20 | 2 |
13:20:32 | 75.20 | 10 |
11:58:27 | 75.20 | 3 |
11:17:42 | 75.20 | 25 |
11:10:54 | 75.20 | 20 |
11:04:23 | 75.10 | 15 |
10:41:34 | 75.30 | 20 |
10:13:13 | 75.30 | 65 |
09:37:29 | 75.50 | 100 |
09:28:09 | 75.70 | 65 |
09:22:39 | 75.70 | 50 |
09:16:18 | 75.80 | 20 |
09:09:42 | 76.10 | 100 |
08:49:03 | 75.90 | 100 |
08:48:31 | 75.70 | 100 |
08:48:25 | 75.70 | 100 |
08:48:22 | 75.60 | 100 |
08:48:15 | 75.70 | 100 |
08:48:12 | 75.70 | 100 |
08:48:09 | 75.70 | 100 |
08:48:04 | 75.70 | 100 |
08:48:00 | 75.70 | 100 |
08:47:57 | 75.70 | 100 |
08:47:54 | 75.70 | 100 |
08:47:50 | 75.70 | 100 |
08:47:46 | 75.70 | 100 |
08:47:42 | 75.70 | 100 |
08:47:39 | 75.70 | 100 |
08:47:35 | 75.70 | 100 |
08:47:32 | 75.70 | 100 |
08:47:29 | 75.70 | 100 |
08:16:39 | 75.10 | 4 |
08:06:44 | 75.30 | 10 |
07:40:25 | 75.10 | 85 |
02.05.2024 21:46:20 | 74.90 | 36 |
02.05.2024 21:37:17 | 74.90 | 4 |
02.05.2024 21:36:30 | 74.80 | 200 |
02.05.2024 21:12:24 | 75.10 | 15 |
02.05.2024 21:04:26 | 75.20 | 20 |
02.05.2024 21:03:37 | 75.30 | 20 |
02.05.2024 20:55:59 | 75.40 | 15 |
02.05.2024 20:30:05 | 75.20 | 35 |
02.05.2024 19:59:54 | 75.80 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:32:51 | 1'507 | 75.00 | 75.10 | 1'507 | 17:32:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:30:17 | 75.20 | ||
Vortag 02.05.24 | 74.90 | +0.300 | +0.40% |
Seit 1.1 29.12.23 | 69.80 | +5.100 | +7.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'005 16:30:17 | 226,832 16:30:17 |
Total Zeit | ||
Hist. Börslich Datum | 2,437 02.05.24 | 180,016 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 80.57 | +0.30% | 03.05. 17:19 | |
NTA | USD | 80.57 | +0.24% | 03.05. 17:19 | |
NYX | USD | 80.56 | +0.29% | 03.05. 17:19 | |
THM | USD | 80.57 | +0.25% | 03.05. 17:19 | |
NAR | USD | 80.57 | +0.24% | 03.05. 17:19 | |
BTA | USD | 80.56 | +0.25% | 03.05. 17:18 | |
BTT | USD | 80.56 | +0.62% | 03.05. 17:18 | |
LSS | USD | 81.18 | +4.90% | 36.74 M | 03.05. 15:31 |
CHI | USD | 80.43 | +0.09% | 03.05. 17:10 | |
ETR | EUR | 74.80 | +1.22% | 4.101 M | 03.05. 17:18 |
DCT | USD | 80.36 | +6.39% | 02.05. 22:15 | |
TGT | EUR | 75.00 | 03.05. 17:30 | ||
MEMX | USD | 80.36 | +6.41% | 02.05. 22:15 | |
BOS | USD | 80.56 | +0.22% | 03.05. 17:19 | |
CIN | USD | 80.57 | +0.24% | 03.05. 17:17 | |
NMK | USD | 80.54 | +0.22% | 03.05. 17:16 | |
NCI | USD | 80.38 | +6.47% | 02.05. 22:15 | |
EPRL | USD | 80.36 | +6.42% | 02.05. 22:15 | |
DCA | USD | 80.37 | +6.42% | 02.05. 22:15 | |
BIVA | MXN | 1'365.00 | +6.97% | 02.05. 20:55 | |
FRA | EUR | 74.70 | -0.53% | 03.05. 17:10 | |
BTY | USD | 80.38 | +6.45% | 02.05. 22:15 | |
STU | EUR | 74.60 | -1.19% | 03.05. 16:22 | |
PBW | USD | 80.37 | +6.42% | 02.05. 22:15 | |
LSD | EUR | 75.20 | +0.40% | 03.05. 16:30 | |
CBUA | EUR | 73.60 | +4.99% | 02.05. 17:30 | |
BRX | CHF | 73.27 | +1.63% | 28,783 | 03.05. 11:53 |
HAM | EUR | 75.80 | +7.37% | 02.05. 19:49 | |
MUC | EUR | 72.60 | +3.86% | 02.05. 09:15 | |
BEB | EUR | 75.30 | +5.91% | 02.05. 19:06 | |
DUS | EUR | 75.40 | +8.02% | 02.05. 19:30 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
HAJ | EUR | 72.50 | +3.42% | 02.05. 08:22 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 72.40 | 02.05. 10:30 | ||
NDN | USD | 80.37 | +6.44% | 02.05. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.10 | 76.20 |
Datum | 26.01.23 | 07.02.24 |
Jahrestief | 64.90 | 60.80 |
Datum | 13.12.23 | 22.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | GBBQT41K1 |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 113.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 118.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 106.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 115.05 | 0pen |
Die neusten Foren Posts zum Thema