- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:25:34 | 250 | 78.80 | 83.00 | 250 | 14:25:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:13:48 | 80.80 | 16 |
13:13:48 | 80.80 | 34 |
13:13:48 | 80.80 | 50 |
13:13:48 | 80.80 | 50 |
10:09:53 | 80.83 | 10 |
09:37:21 | 81.18 | 49 |
09:37:21 | 81.13 | 1 |
09:31:15 | 81.23 | 50 |
09:00:10 | 81.20 | 30 |
08:59:14 | 81.36 | 500 |
08:59:14 | 81.37 | 50 |
08:57:20 | 81.35 | 10 |
08:56:55 | 81.35 | 1'350 |
08:56:55 | 81.35 | 90 |
08:40:40 | 81.10 | 1 |
08:39:44 | 81.10 | 61 |
08:37:13 | 81.10 | 10 |
08:36:27 | 81.10 | 10 |
08:36:20 | 81.10 | 110 |
08:35:07 | 81.10 | 30 |
08:34:52 | 81.10 | 250 |
08:34:25 | 81.10 | 28 |
08:31:02 | 80.90 | 188 |
08:29:18 | 80.90 | 50 |
08:28:50 | 80.90 | 13 |
08:28:28 | 80.90 | 200 |
08:28:16 | 80.90 | 13 |
08:27:58 | 80.90 | 5 |
08:26:59 | 80.90 | 20 |
08:26:40 | 80.90 | 150 |
08:23:00 | 80.90 | 2 |
08:21:34 | 80.90 | 20 |
08:17:32 | 80.90 | 2 |
08:15:53 | 80.90 | 10 |
08:14:38 | 80.90 | 10 |
08:12:54 | 80.90 | 4 |
08:12:20 | 80.90 | 5 |
08:12:02 | 80.90 | 5 |
08:11:36 | 80.90 | 15 |
08:11:23 | 80.90 | 10 |
08:11:23 | 80.90 | 10 |
08:11:13 | 80.89 | 200 |
08:10:38 | 80.89 | 300 |
08:10:29 | 80.89 | 109 |
08:10:25 | 80.89 | 15 |
08:05:09 | 80.89 | 10 |
08:03:51 | 80.89 | 1 |
08:03:51 | 80.89 | 65 |
08:03:40 | 80.90 | 16 |
07:56:15 | 80.77 | 235 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:25:34 | 250 | 78.80 | 83.00 | 250 | 14:25:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:10:15 | 77.69 | ||
Vortag 02.05.24 | 79.00 | -1.310 | -1.66% |
1 Woche 27.04.24 | 75.40 | +2.290 | +3.04% |
4 Wochen 06.04.24 | 71.80 | +5.300 | +7.19% |
12 Wochen 10.02.24 | 71.30 | +7.700 | +10.80% |
52 Wochen 06.05.23 | 82.70 | -3.300 | -4.01% |
Seit 1.1 29.12.23 | 77.10 | +1.900 | +2.46% |
52W Hoch 02.08.23 | 100.00 | ||
52W Tief 18.01.24 | 67.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 329'418 14:10:15 | 2,436 09:00:10 |
Total Zeit | 337,488 14:10:15 | 26.23 M 14:10:15 |
Hist. Börslich Datum | 1,050 02.05.24 | 2,262 30.04.24 |
Hist. Ausserbörslich Datum | 375,381 02.05.24 | 29.33 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 80.33 | +6.38% | 03.05. 02:04 | |
NTA | USD | 80.38 | +6.46% | 02.05. 22:15 | |
NYX | USD | 80.33 | +6.38% | 02.05. 22:15 | |
THM | USD | 80.37 | +6.44% | 02.05. 22:15 | |
NAR | USD | 80.38 | +6.46% | 02.05. 22:15 | |
BTA | USD | 80.36 | +6.39% | 02.05. 22:15 | |
BTT | USD | 80.94 | +1.10% | 03.05. 14:24 | |
LSS | USD | 77.69 | +0.39% | 26.23 M | 03.05. 14:10 |
CHI | USD | 80.36 | +6.39% | 02.05. 22:15 | |
ETR | EUR | 75.30 | +1.89% | 1.571 M | 03.05. 14:22 |
DCT | USD | 80.36 | +6.39% | 02.05. 22:15 | |
TGT | EUR | 75.50 | +0.67% | 03.05. 14:39 | |
MEMX | USD | 80.36 | +6.41% | 02.05. 22:15 | |
BOS | USD | 80.38 | +6.45% | 02.05. 22:15 | |
CIN | USD | 80.38 | +6.43% | 02.05. 22:15 | |
NMK | USD | 80.37 | +6.41% | 02.05. 22:15 | |
NCI | USD | 80.38 | +6.47% | 02.05. 22:15 | |
EPRL | USD | 80.36 | +6.42% | 02.05. 22:15 | |
DCA | USD | 80.37 | +6.42% | 02.05. 22:15 | |
BIVA | MXN | 1'365.00 | +6.97% | 02.05. 20:55 | |
FRA | EUR | 75.40 | +0.40% | 03.05. 13:44 | |
BTY | USD | 80.38 | +6.45% | 02.05. 22:15 | |
STU | EUR | 75.20 | -0.40% | 03.05. 11:35 | |
PBW | USD | 80.37 | +6.42% | 02.05. 22:15 | |
LSD | EUR | 75.30 | +0.53% | 03.05. 14:22 | |
CBUA | EUR | 73.60 | +4.99% | 02.05. 17:30 | |
BRX | CHF | 73.27 | +1.63% | 28,783 | 03.05. 11:53 |
HAM | EUR | 75.80 | +7.37% | 02.05. 19:49 | |
MUC | EUR | 72.60 | +3.86% | 02.05. 09:15 | |
BEB | EUR | 75.30 | +5.91% | 02.05. 19:06 | |
DUS | EUR | 75.40 | +8.02% | 02.05. 19:30 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
HAJ | EUR | 72.50 | +3.42% | 02.05. 08:22 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 72.40 | 02.05. 10:30 | ||
NDN | USD | 80.37 | +6.44% | 02.05. 22:00 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.68 | 81.20 |
Datum | 16.01.23 | 03.05.24 |
Jahrestief | 67.80 | 67.80 |
Datum | 14.12.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HCI |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 197.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema