- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:44:47 | 1'320 | 75.90 | 76.00 | 1'320 | 19:44:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:33:41 | 75.50 | 47 |
19:26:35 | 75.60 | 8 |
19:05:03 | 75.10 | 200 |
18:43:02 | 75.30 | 850 |
18:30:00 | 75.00 | 200 |
18:27:58 | 74.80 | 50 |
17:28:04 | 73.60 | 30 |
16:49:11 | 74.00 | 160 |
16:41:08 | 73.90 | 10 |
14:46:15 | 72.60 | 150 |
12:48:36 | 72.60 | 20 |
10:47:15 | 72.80 | 3 |
10:30:43 | 72.50 | 0 |
09:17:04 | 72.70 | 30 |
09:06:42 | 72.60 | 50 |
08:48:31 | 72.50 | 70 |
08:18:31 | 72.40 | 0 |
30.04.2024 17:29:28 | 70.00 | 15 |
30.04.2024 13:17:21 | 70.70 | 20 |
30.04.2024 13:11:00 | 70.90 | 140 |
30.04.2024 11:41:30 | 70.70 | 0 |
30.04.2024 11:41:30 | 70.70 | 0 |
30.04.2024 11:14:21 | 70.70 | 0 |
30.04.2024 11:06:05 | 70.90 | 20 |
30.04.2024 10:31:59 | 70.90 | 0 |
30.04.2024 09:03:44 | 70.90 | 300 |
30.04.2024 08:01:22 | 71.00 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:44:47 | 1'320 | 75.90 | 76.00 | 1'320 | 19:44:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:33:41 | 75.50 | ||
Vortag 30.04.24 | 70.00 | +5.500 | +7.86% |
1 Woche 25.04.24 | 70.10 | +5.400 | +7.70% |
4 Wochen 04.04.24 | 66.30 | +3.400 | +5.11% |
12 Wochen 08.02.24 | 65.55 | +1.850 | +2.71% |
52 Wochen 04.05.23 | 74.80 | -3.500 | -4.76% |
Seit 1.1 29.12.23 | 69.80 | +0.200 | +0.29% |
52W Hoch 31.07.23 | 93.20 | ||
52W Tief 19.01.24 | 61.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'878 19:33:41 | 140,152 19:33:41 |
Total Zeit | ||
Hist. Börslich Datum | 523.0 30.04.24 | 37,066 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 81.39 | +7.78% | 02.05. 19:45 | |
NTA | USD | 81.39 | +7.79% | 02.05. 19:45 | |
NYX | USD | 81.39 | +7.79% | 02.05. 19:45 | |
THM | USD | 81.39 | +7.80% | 02.05. 19:45 | |
NAR | USD | 81.39 | +7.80% | 02.05. 19:45 | |
BTA | USD | 81.39 | +7.76% | 02.05. 19:45 | |
BTT | USD | 81.39 | +7.52% | 02.05. 19:45 | |
LSS | USD | 79.00 | +4.22% | 27.14 M | 02.05. 17:35 |
CHI | USD | 81.07 | +7.33% | 02.05. 19:38 | |
ETR | EUR | 73.90 | +5.42% | 3.627 M | 02.05. 17:35 |
DCT | USD | 75.53 | +0.88% | 01.05. 22:15 | |
TGT | EUR | 75.80 | +7.98% | 02.05. 19:59 | |
BOS | USD | 81.39 | +7.79% | 02.05. 19:45 | |
CIN | USD | 81.17 | +7.47% | 02.05. 19:39 | |
MEMX | USD | 75.52 | +0.88% | 01.05. 22:15 | |
NMK | USD | 81.37 | +7.74% | 02.05. 19:44 | |
NCI | USD | 75.49 | +0.85% | 01.05. 22:15 | |
EPRL | USD | 75.51 | +0.88% | 01.05. 22:15 | |
DCA | USD | 75.52 | +0.88% | 01.05. 22:15 | |
FRA | EUR | 75.80 | +8.29% | 02.05. 19:41 | |
BIVA | MXN | 1'276.09 | -2.06% | 30.04. 20:04 | |
BTY | USD | 75.51 | +0.88% | 01.05. 22:15 | |
LSD | EUR | 75.80 | +8.29% | 02.05. 19:59 | |
PBW | USD | 75.52 | +0.87% | 01.05. 22:15 | |
STU | EUR | 75.50 | +7.86% | 02.05. 19:33 | |
CBUA | EUR | 70.10 | -1.27% | 30.04. 17:30 | |
BRX | CHF | 72.10 | +3.88% | 2,196 | 02.05. 18:00 |
HAM | EUR | 70.60 | -1.26% | 30.04. 11:48 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
MUC | EUR | 69.90 | -1.96% | 30.04. 16:13 | |
HAJ | EUR | 70.10 | -1.82% | 30.04. 16:27 | |
BEB | EUR | 70.90 | +0.14% | 30.04. 08:04 | |
DUS | EUR | 69.80 | -1.69% | 30.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 75.50 | +0.86% | 01.05. 22:00 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 72.40 | +2.12% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.00 | 75.90 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 64.65 | 61.00 |
Datum | 14.12.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 183.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema