- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:36 | 69.70 | 127 |
25.04.2024 17:29:56 | 69.60 | 1 |
25.04.2024 17:29:56 | 69.60 | 1 |
25.04.2024 17:29:55 | 69.60 | 8 |
25.04.2024 17:29:25 | 69.80 | 1 |
25.04.2024 17:28:48 | 69.70 | 155 |
25.04.2024 17:28:48 | 69.70 | 2 |
25.04.2024 17:28:43 | 69.70 | 150 |
25.04.2024 17:28:43 | 69.70 | 7 |
25.04.2024 17:25:39 | 69.60 | 437 |
25.04.2024 17:25:39 | 69.60 | 63 |
25.04.2024 17:22:40 | 69.60 | 1 |
25.04.2024 17:22:40 | 69.60 | 1 |
25.04.2024 17:21:05 | 69.60 | 158 |
25.04.2024 17:16:00 | 69.50 | 1 |
25.04.2024 17:00:57 | 69.60 | 100 |
25.04.2024 17:00:40 | 69.60 | 353 |
25.04.2024 17:00:32 | 69.50 | 900 |
25.04.2024 16:59:05 | 69.60 | 127 |
25.04.2024 16:59:05 | 69.60 | 23 |
25.04.2024 16:59:00 | 69.60 | 39 |
25.04.2024 16:59:00 | 69.60 | 141 |
25.04.2024 16:59:00 | 69.60 | 9 |
25.04.2024 16:57:35 | 69.60 | 253 |
25.04.2024 16:55:31 | 69.50 | 185 |
25.04.2024 16:55:31 | 69.50 | 52 |
25.04.2024 16:52:59 | 69.50 | 13 |
25.04.2024 16:51:27 | 69.50 | 200 |
25.04.2024 16:46:49 | 69.50 | 15 |
25.04.2024 16:45:09 | 69.50 | 3'000 |
25.04.2024 16:45:06 | 69.60 | 233 |
25.04.2024 16:41:42 | 69.60 | 70 |
25.04.2024 16:41:42 | 69.60 | 27 |
25.04.2024 16:41:36 | 69.60 | 2 |
25.04.2024 16:41:36 | 69.60 | 14 |
25.04.2024 16:41:08 | 69.60 | 100 |
25.04.2024 16:38:47 | 69.60 | 25 |
25.04.2024 16:38:47 | 69.60 | 69 |
25.04.2024 16:38:47 | 69.60 | 60 |
25.04.2024 16:38:42 | 69.60 | 154 |
25.04.2024 16:38:37 | 69.60 | 153 |
25.04.2024 16:38:36 | 69.50 | 100 |
25.04.2024 16:38:32 | 69.60 | 54 |
25.04.2024 16:38:32 | 69.60 | 103 |
25.04.2024 16:38:27 | 69.60 | 156 |
25.04.2024 16:36:02 | 69.70 | 108 |
25.04.2024 16:34:32 | 69.70 | 60 |
25.04.2024 16:31:28 | 69.80 | 23 |
25.04.2024 16:31:28 | 69.80 | 132 |
25.04.2024 16:31:08 | 69.80 | 44 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:36 | 69.70 | ||
Vortag 25.04.24 | 69.70 | 0.00% | |
1 Woche 19.04.24 | 64.60 | +4.700 | +7.23% |
4 Wochen 28.03.24 | 67.05 | +2.650 | +3.95% |
12 Wochen 02.02.24 | 65.95 | +3.100 | +4.65% |
52 Wochen 28.04.23 | 76.70 | -6.200 | -8.17% |
Seit 1.1 29.12.23 | 69.75 | -0.050 | -0.07% |
52W Hoch 31.07.23 | 92.55 | ||
52W Tief 22.01.24 | 61.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'227 17:35:36 | 2.172 M 17:35:36 |
Total Zeit | 31,227 17:35:36 | |
Hist. Börslich Datum | 31,227 25.04.24 | 2.172 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.11 | +0.64% | 26.04. 02:04 | |
NTA | USD | 75.11 | +0.64% | 25.04. 22:15 | |
NYX | USD | 75.11 | +0.64% | 25.04. 22:15 | |
THM | USD | 75.12 | +0.66% | 25.04. 22:15 | |
NAR | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTA | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTT | USD | 75.35 | +1.74% | 26.04. 01:48 | |
LSS | USD | 74.70 | +1.08% | 109,153 | 25.04. 17:35 |
CHI | USD | 75.13 | +0.66% | 25.04. 22:15 | |
ETR | EUR | 69.70 | +0.72% | 25.04. 17:35 | |
DCT | USD | 75.11 | +0.63% | 25.04. 22:15 | |
TGT | EUR | 70.00 | +0.57% | 25.04. 21:59 | |
MEMX | USD | 75.12 | +0.64% | 25.04. 22:15 | |
BOS | USD | 75.10 | +0.62% | 25.04. 22:15 | |
CIN | USD | 75.12 | +0.67% | 25.04. 22:15 | |
NMK | USD | 75.09 | +0.75% | 25.04. 22:15 | |
NCI | USD | 75.13 | +0.65% | 25.04. 22:15 | |
EPRL | USD | 75.13 | +0.67% | 25.04. 22:15 | |
DCA | USD | 75.12 | +0.66% | 25.04. 22:15 | |
FRA | EUR | 69.90 | +0.29% | 25.04. 21:55 | |
BIVA | MXN | 1'272.50 | +3.04% | 24.04. 20:59 | |
LSD | EUR | 71.20 | +2.15% | 26.04. 07:40 | |
BTY | USD | 75.12 | +0.64% | 25.04. 22:15 | |
PBW | USD | 75.15 | +0.68% | 25.04. 22:15 | |
STU | EUR | 70.10 | +1.45% | 25.04. 19:35 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 68.06 | +0.77% | 25.04. 18:00 | |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 69.20 | +3.75% | 25.04. 10:34 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 74.63 | +2.93% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.50 | 76.85 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 65.00 | 61.10 |
Datum | 14.12.23 | 22.01.24 |
Börse | Xetra |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 169.6 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 118.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 106.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 115.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.05 | 0pen |
Die neusten Foren Posts zum Thema