- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:03 | 1'000 | 73.40 | 75.60 | 500 | 17:35:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:34:30 | 75.39 | 10 |
17:34:28 | 75.39 | 100 |
17:34:03 | 75.35 | 100 |
17:33:08 | 75.35 | 100 |
17:31:53 | 75.44 | 2 |
17:31:32 | 75.42 | 50 |
17:31:29 | 75.43 | 0 |
17:30:58 | 75.35 | 1 |
17:30:57 | 75.35 | 400 |
17:29:11 | 75.44 | 100 |
17:28:18 | 75.50 | 50 |
17:27:59 | 75.53 | 13 |
17:27:57 | 75.52 | 160 |
17:27:45 | 75.52 | 2 |
17:27:23 | 75.52 | 1'744 |
17:26:35 | 75.56 | 450 |
17:25:35 | 75.53 | 80 |
17:25:31 | 75.55 | 873 |
17:25:10 | 75.58 | 100 |
17:24:01 | 75.57 | 200 |
17:23:47 | 75.58 | 5 |
17:23:39 | 75.58 | 15 |
17:22:37 | 75.58 | 20 |
17:22:28 | 75.58 | 776 |
17:22:15 | 75.58 | 200 |
17:21:27 | 75.66 | 142 |
17:20:58 | 75.70 | 95 |
17:20:58 | 75.70 | 5 |
17:20:58 | 75.70 | 400 |
17:20:58 | 75.70 | 400 |
17:20:58 | 75.70 | 200 |
17:20:40 | 75.71 | 10 |
17:20:32 | 75.70 | 2'233 |
17:20:16 | 75.70 | 650 |
17:18:41 | 75.71 | 52 |
17:17:27 | 75.76 | 100 |
17:16:57 | 75.76 | 480 |
17:16:57 | 75.76 | 200 |
17:16:57 | 75.76 | 200 |
17:16:49 | 75.76 | 300 |
17:15:57 | 75.80 | 0 |
17:14:34 | 75.79 | 15 |
17:14:12 | 75.77 | 3 |
17:14:12 | 75.77 | 200 |
17:13:02 | 75.73 | 130 |
17:11:12 | 75.78 | 30 |
17:11:10 | 75.79 | 200 |
17:11:10 | 75.79 | 200 |
17:10:30 | 75.77 | 100 |
17:09:11 | 75.79 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:03 | 1'000 | 73.40 | 75.60 | 500 | 17:35:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:03 | 75.40 | ||
Vortag 25.04.24 | 74.70 | +0.700 | +0.94% |
1 Woche 20.04.24 | 68.90 | +6.500 | +9.43% |
4 Wochen 29.03.24 | 72.50 | +2.200 | +3.03% |
12 Wochen 03.02.24 | 71.20 | +2.400 | +3.32% |
52 Wochen 29.04.23 | 84.80 | -8.800 | -10.54% |
Seit 1.1 29.12.23 | 77.10 | -2.400 | -3.11% |
52W Hoch 02.08.23 | 100.00 | ||
52W Tief 18.01.24 | 67.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 53.00 09:00:17 | 3,953 09:00:17 |
Total Zeit | 105,322 20:14:29 | 7.786 M 16:11:20 |
Hist. Börslich Datum | 53.00 25.04.24 | 3,953 25.04.24 |
Hist. Ausserbörslich Datum | 130,410 25.04.24 | 9.356 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.55 | +0.59% | 26.04. 22:15 | |
NTA | USD | 75.55 | +0.58% | 26.04. 22:15 | |
NYX | USD | 75.55 | +0.59% | 26.04. 22:15 | |
THM | USD | 75.55 | +0.57% | 26.04. 22:15 | |
NAR | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTA | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTT | USD | 75.54 | +0.25% | 26.04. 22:52 | |
LSS | USD | 75.40 | +0.94% | 7.786 M | 26.04. 17:35 |
CHI | USD | 75.57 | +0.59% | 26.04. 22:15 | |
ETR | EUR | 70.70 | +1.43% | 3.150 M | 26.04. 17:35 |
DCT | USD | 75.54 | +0.57% | 26.04. 22:15 | |
TGT | EUR | 70.60 | +0.86% | 26.04. 21:55 | |
MEMX | USD | 75.54 | +0.56% | 26.04. 22:15 | |
BOS | USD | 75.55 | +0.59% | 26.04. 22:15 | |
CIN | USD | 75.57 | +0.59% | 26.04. 22:15 | |
NMK | USD | 75.52 | +0.57% | 26.04. 22:15 | |
NCI | USD | 75.55 | +0.56% | 26.04. 22:15 | |
EPRL | USD | 75.58 | +0.60% | 26.04. 22:15 | |
DCA | USD | 75.54 | +0.56% | 26.04. 22:15 | |
FRA | EUR | 70.60 | +1.00% | 26.04. 21:55 | |
BIVA | MXN | 1'293.00 | +1.61% | 25.04. 20:59 | |
LSD | EUR | 70.50 | +1.15% | 26.04. 17:46 | |
BTY | USD | 75.54 | +0.56% | 26.04. 22:15 | |
PBW | USD | 75.54 | +0.52% | 26.04. 22:15 | |
STU | EUR | 70.70 | +0.86% | 26.04. 16:34 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.98 | +2.82% | 7,130 | 26.04. 18:00 |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
NDN | USD | 75.12 | +0.66% | 25.04. 22:00 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 71.30 | +3.03% | 26.04. 10:33 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.68 | 77.80 |
Datum | 16.01.23 | 27.02.24 |
Jahrestief | 67.80 | 67.80 |
Datum | 14.12.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HCI |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 183.5 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema