- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 10:54:29 | 69.30 | 0 |
25.04.2024 10:54:29 | 69.30 | 0 |
24.04.2024 09:28:15 | 69.20 | 25 |
24.04.2024 09:14:05 | 69.40 | 38 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:54:29 | 69.30 | ||
Vortag 25.04.24 | 69.30 | 0.00% | |
1 Woche 19.04.24 | 64.10 | +4.600 | +7.11% |
4 Wochen 28.03.24 | 67.05 | +2.250 | +3.36% |
12 Wochen 02.02.24 | 66.55 | +1.750 | +2.59% |
52 Wochen 28.04.23 | 76.80 | -6.450 | -8.51% |
Seit 1.1 29.12.23 | 69.85 | -0.550 | -0.79% |
52W Hoch 31.07.23 | 92.55 | ||
52W Tief 19.01.24 | 61.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63.00 09:28:15 | 4,367 09:28:15 |
Total Zeit | ||
Hist. Börslich Datum | 63.00 24.04.24 | 4,367 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.11 | +0.64% | 26.04. 02:04 | |
NTA | USD | 75.11 | +0.64% | 25.04. 22:15 | |
NYX | USD | 75.11 | +0.64% | 25.04. 22:15 | |
THM | USD | 75.12 | +0.66% | 25.04. 22:15 | |
NAR | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTA | USD | 75.11 | +0.63% | 25.04. 22:15 | |
BTT | USD | 75.35 | +1.74% | 26.04. 01:48 | |
LSS | USD | 74.60 | +7.80% | 125,375 | 25.04. 09:00 |
CHI | USD | 75.13 | +0.66% | 25.04. 22:15 | |
ETR | EUR | 71.50 | +2.58% | 1.154 M | 26.04. 10:01 |
DCT | USD | 75.11 | +0.63% | 25.04. 22:15 | |
TGT | EUR | 71.50 | +2.14% | 26.04. 10:16 | |
MEMX | USD | 75.12 | +0.64% | 25.04. 22:15 | |
BOS | USD | 75.10 | +0.62% | 25.04. 22:15 | |
CIN | USD | 75.12 | +0.67% | 25.04. 22:15 | |
NMK | USD | 75.09 | +0.75% | 25.04. 22:15 | |
NCI | USD | 75.13 | +0.65% | 25.04. 22:15 | |
EPRL | USD | 75.13 | +0.67% | 25.04. 22:15 | |
DCA | USD | 75.12 | +0.66% | 25.04. 22:15 | |
FRA | EUR | 71.60 | +2.29% | 26.04. 09:38 | |
BIVA | MXN | 1'272.50 | +3.04% | 24.04. 20:59 | |
LSD | EUR | 71.60 | +2.73% | 26.04. 09:56 | |
BTY | USD | 75.12 | +0.64% | 25.04. 22:15 | |
PBW | USD | 75.15 | +0.68% | 25.04. 22:15 | |
STU | EUR | 71.80 | +2.43% | 26.04. 09:56 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.94 | +2.76% | 5,596 | 26.04. 09:40 |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
STUD | EUR | 69.20 | +3.75% | 25.04. 10:34 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
NDN | USD | 75.12 | +0.66% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.10 | 72.25 |
Datum | 23.01.23 | 06.02.24 |
Jahrestief | 65.25 | 61.30 |
Datum | 14.12.23 | 19.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 168.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema