- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 2'004 | 166.93 | 167.18 | 1'994 | 17:29:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:10:52 | 166.68 | 12 |
17:04:20 | 167.16 | 2 |
16:45:55 | 167.11 | 3 |
16:35:00 | 166.49 | 1 |
16:23:08 | 166.70 | 100 |
16:02:35 | 165.76 | 5 |
15:50:34 | 166.54 | 93 |
15:35:28 | 167.08 | 3 |
15:29:34 | 168.66 | 43 |
15:29:34 | 168.66 | 10 |
15:29:34 | 168.66 | 2 |
14:48:22 | 168.01 | 25 |
14:42:28 | 167.49 | 25 |
14:24:51 | 166.81 | 6 |
14:12:30 | 166.52 | 8 |
13:51:06 | 166.09 | 40 |
13:34:28 | 166.71 | 1 |
13:30:31 | 166.89 | 30 |
12:05:52 | 166.05 | 23 |
11:56:53 | 166.36 | 30 |
11:53:21 | 166.08 | 17 |
11:50:25 | 166.34 | 1 |
11:26:51 | 166.14 | 2 |
11:02:53 | 166.22 | 6 |
10:54:56 | 165.95 | 3 |
10:49:53 | 166.02 | 1 |
10:30:17 | 166.50 | 2 |
10:09:58 | 166.04 | 1'000 |
09:50:25 | 165.24 | 25 |
09:27:06 | 165.02 | 1 |
09:17:23 | 165.24 | 1 |
09:17:22 | 165.24 | 1 |
09:16:52 | 165.20 | 10 |
09:11:17 | 165.05 | 9 |
09:05:46 | 165.23 | 1 |
09:05:46 | 165.23 | 1 |
09:05:46 | 165.23 | 6 |
09:05:46 | 165.23 | 15 |
09:05:46 | 165.23 | 1 |
09:05:46 | 165.23 | 1 |
09:05:46 | 165.23 | 2 |
09:05:46 | 165.23 | 1 |
09:05:46 | 165.23 | 2 |
02.05.2024 16:39:06 | 157.04 | 1 |
02.05.2024 15:25:30 | 157.51 | 2 |
02.05.2024 14:05:46 | 156.09 | 10 |
02.05.2024 09:07:33 | 156.03 | 6 |
02.05.2024 09:07:33 | 156.03 | 6 |
02.05.2024 09:07:33 | 156.03 | 1 |
02.05.2024 09:07:33 | 156.03 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 2'004 | 166.93 | 167.18 | 1'994 | 17:29:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:02 | 166.68 | ||
Vortag 02.05.24 | 157.04 | +9.6440 | +6.14% |
1 Woche 26.04.24 | 156.07 | +10.6140 | +6.80% |
4 Wochen 05.04.24 | 153.44 | +2.8510 | +1.85% |
12 Wochen 09.02.24 | 166.00 | -8.1090 | -4.91% |
52 Wochen 05.05.23 | 155.00 | +10.2420 | +6.98% |
Seit 1.1 29.12.23 | 162.12 | -5.0780 | -3.13% |
52W Hoch 03.07.23 | 174.22 | ||
52W Tief 04.05.23 | 146.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'571 17:10:52 | 261,192 17:10:52 |
Total Zeit | 1,571 17:10:52 | 261,192 17:10:52 |
Hist. Börslich Datum | 56.00 02.05.24 | 8,742 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 173.03 | +2.20% | 02.05. 22:00 | |
UTC | USD | 184.98 | +6.90% | 03.05. 21:16 | |
NMS | USD | 184.98 | +6.91% | 03.05. 21:16 | |
UTD | USD | 173.18 | +2.29% | 03.05. 02:00 | |
UTP | USD | 173.08 | +2.23% | 03.05. 02:00 | |
BUT | USD | 173.09 | +2.24% | 02.05. 23:20 | |
LSS | USD | 184.50 | +6.03% | 67.40 M | 03.05. 17:35 |
DIX | USD | 173.09 | +2.20% | 03.05. 02:00 | |
BTT | USD | 184.98 | +0.81% | 03.05. 21:16 | |
UEMX | USD | 173.10 | +2.21% | 03.05. 02:00 | |
NUI | USD | 173.13 | +2.24% | 03.05. 02:00 | |
UTS | USD | 173.16 | +2.27% | 03.05. 02:00 | |
UTG | USD | 173.14 | +2.18% | 03.05. 01:00 | |
DEG | USD | 173.18 | +2.29% | 03.05. 02:00 | |
UIAX | USD | 173.18 | +2.29% | 03.05. 02:00 | |
BNQ | USD | 173.08 | +2.23% | 03.05. 02:00 | |
ETR | EUR | 171.44 | +6.91% | 40.56 M | 03.05. 17:35 |
UTB | USD | 173.20 | +2.22% | 03.05. 02:00 | |
TGT | EUR | 171.76 | +6.55% | 03.05. 21:31 | |
UTH | USD | 173.08 | +2.23% | 03.05. 02:00 | |
UNM | USD | 172.97 | +1.94% | 03.05. 02:00 | |
UTN | USD | 173.19 | +2.16% | 03.05. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 172.60 | +7.02% | 03.05. 20:41 | |
BIVA | MXN | 2'940.68 | +0.88% | 02.05. 20:58 | |
LSD | EUR | 171.76 | -0.43% | 03.05. 21:13 | |
STU | EUR | 172.04 | +6.67% | 03.05. 21:02 | |
CBUA | EUR | 160.48 | -1.27% | 02.05. 17:30 | |
HAM | EUR | 160.76 | -0.84% | 02.05. 18:50 | |
BRX | CHF | 166.68 | +6.14% | 261,192 | 03.05. 18:00 |
MUC | EUR | 160.72 | -1.39% | 02.05. 19:08 | |
CLB | COP | 688'980 | +1.92% | 02.05. 22:00 | |
DUS | EUR | 160.96 | -0.79% | 02.05. 19:30 | |
BEB | EUR | 161.00 | -0.75% | 02.05. 21:02 | |
HAJ | EUR | 159.50 | -1.58% | 02.05. 08:26 | |
SCL | CLP | 164'873 | -0.87% | 02.05. 22:02 | |
BCSU | USD | 172.78 | +2.26% | 02.05. 22:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 170.30 | +6.48% | 03.05. 10:33 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 174.22 | 170.01 |
Datum | 03.07.23 | 23.01.24 |
Jahrestief | 116.86 | 147.16 |
Datum | 04.01.23 | 07.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.17 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.48 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema