- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:01 | 157.00 | 3 |
25.04.2024 17:29:58 | 157.22 | 25 |
25.04.2024 17:27:51 | 157.16 | 23 |
25.04.2024 17:27:44 | 157.26 | 150 |
25.04.2024 17:27:44 | 157.26 | 15 |
25.04.2024 17:21:25 | 157.52 | 22 |
25.04.2024 17:16:50 | 157.50 | 15 |
25.04.2024 17:15:43 | 157.48 | 4 |
25.04.2024 17:03:30 | 157.48 | 3 |
25.04.2024 17:00:47 | 157.30 | 1 |
25.04.2024 16:50:02 | 157.52 | 39 |
25.04.2024 16:42:58 | 157.50 | 10 |
25.04.2024 16:42:35 | 157.48 | 20 |
25.04.2024 16:40:10 | 157.28 | 19 |
25.04.2024 16:39:03 | 157.50 | 5 |
25.04.2024 16:27:17 | 157.42 | 10 |
25.04.2024 16:14:06 | 157.74 | 75 |
25.04.2024 16:12:57 | 157.88 | 6 |
25.04.2024 16:10:04 | 158.36 | 20 |
25.04.2024 16:00:25 | 158.04 | 75 |
25.04.2024 15:59:57 | 157.92 | 10 |
25.04.2024 15:55:23 | 158.12 | 504 |
25.04.2024 15:54:02 | 158.28 | 12 |
25.04.2024 15:40:11 | 158.98 | 9 |
25.04.2024 15:37:39 | 159.02 | 15 |
25.04.2024 15:37:23 | 159.10 | 13 |
25.04.2024 15:32:52 | 159.22 | 150 |
25.04.2024 15:32:06 | 159.60 | 4 |
25.04.2024 15:30:04 | 159.00 | 9 |
25.04.2024 15:28:00 | 158.52 | 9 |
25.04.2024 15:27:27 | 158.00 | 200 |
25.04.2024 15:27:27 | 158.00 | 200 |
25.04.2024 15:26:59 | 157.80 | 10 |
25.04.2024 15:23:07 | 157.42 | 30 |
25.04.2024 15:19:13 | 157.50 | 100 |
25.04.2024 15:06:52 | 157.66 | 40 |
25.04.2024 14:52:33 | 157.66 | 10 |
25.04.2024 14:51:56 | 157.92 | 16 |
25.04.2024 14:41:23 | 158.08 | 5 |
25.04.2024 14:32:56 | 158.00 | 50 |
25.04.2024 14:28:12 | 158.12 | 42 |
25.04.2024 14:16:42 | 158.00 | 150 |
25.04.2024 14:16:42 | 158.00 | 143 |
25.04.2024 14:05:24 | 157.92 | 1 |
25.04.2024 13:29:19 | 157.40 | 1 |
25.04.2024 13:13:46 | 157.26 | 99 |
25.04.2024 13:13:46 | 157.26 | 1 |
25.04.2024 12:57:48 | 157.58 | 5 |
25.04.2024 12:37:23 | 157.46 | 6 |
25.04.2024 12:11:44 | 157.76 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.89 | +0.51% | 26.04. 02:00 | |
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
NMS | USD | 169.89 | +0.51% | 26.04. 02:00 | |
UTD | USD | 169.95 | +0.55% | 26.04. 02:00 | |
UTP | USD | 169.90 | +0.56% | 26.04. 02:00 | |
BUT | USD | 169.88 | +0.54% | 25.04. 23:20 | |
DIX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
BTT | USD | 169.75 | +0.24% | 26.04. 01:56 | |
LSS | USD | 168.75 | -0.88% | 39.95 M | 25.04. 17:35 |
UEMX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
NUI | USD | 169.94 | +0.51% | 26.04. 02:00 | |
UTS | USD | 169.92 | +0.53% | 26.04. 02:00 | |
UTG | USD | 169.87 | +0.49% | 26.04. 01:00 | |
DEG | USD | 169.90 | +0.53% | 26.04. 02:00 | |
UIAX | USD | 169.94 | +0.53% | 26.04. 02:00 | |
ETR | EUR | 157.00 | -0.18% | 6.572 M | 25.04. 17:35 |
BNQ | USD | 169.89 | +0.48% | 26.04. 02:00 | |
TGT | EUR | 158.28 | +0.18% | 25.04. 21:59 | |
UTB | USD | 169.96 | +0.57% | 26.04. 02:00 | |
UTH | USD | 169.88 | +0.47% | 26.04. 02:00 | |
UNM | USD | 169.88 | +0.49% | 26.04. 02:00 | |
UTN | USD | 169.90 | +0.50% | 26.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.94 | -0.03% | 25.04. 21:41 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 157.80 | -0.21% | 25.04. 19:51 | |
LSD | EUR | 158.20 | +0.83% | 25.04. 22:56 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.08 | +0.28% | 19,889 | 25.04. 18:00 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1AAPL |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema