- Home
- Börse & Märkte
AT&T Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:42:21 | 1'280 | 15.65 | 15.68 | 1'280 | 13:42:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:42:20 | 15.6520 | 285 |
13:29:03 | 15.6760 | 60 |
13:24:59 | 15.6780 | 150 |
13:24:10 | 15.6780 | 300 |
13:22:43 | 15.6580 | 1'280 |
13:22:43 | 15.660 | 100 |
13:22:34 | 15.6760 | 110 |
13:20:15 | 15.6780 | 80 |
13:13:33 | 15.6820 | 40 |
13:12:01 | 15.6820 | 75 |
13:10:49 | 15.6820 | 200 |
13:09:53 | 15.680 | 100 |
12:53:11 | 15.660 | 3 |
12:50:31 | 15.6620 | 800 |
12:43:39 | 15.7340 | 70 |
12:42:20 | 15.6640 | 34 |
12:40:33 | 15.6640 | 8 |
12:32:08 | 15.7340 | 15 |
12:21:30 | 15.6580 | 215 |
12:16:30 | 15.7340 | 200 |
12:16:24 | 15.660 | 100 |
12:16:02 | 15.7340 | 166 |
12:08:48 | 15.7340 | 156 |
11:45:55 | 15.670 | 675 |
11:28:25 | 15.7560 | 200 |
11:26:45 | 15.7560 | 300 |
11:26:10 | 15.6820 | 85 |
11:20:21 | 15.6820 | 400 |
11:01:15 | 15.7580 | 63 |
11:01:00 | 15.7580 | 200 |
11:00:51 | 15.6680 | 22 |
10:56:53 | 15.7560 | 100 |
10:36:17 | 15.7420 | 113 |
10:34:29 | 15.6560 | 14 |
10:27:05 | 15.6460 | 38 |
10:23:25 | 15.6820 | 60 |
10:22:44 | 15.690 | 120 |
10:20:25 | 15.6520 | 8 |
10:20:25 | 15.650 | 205 |
10:11:12 | 15.5940 | 75 |
10:09:00 | 15.6520 | 50 |
10:01:21 | 15.6520 | 54 |
09:53:21 | 15.6520 | 30 |
09:47:53 | 15.6160 | 10 |
09:39:18 | 15.6680 | 10 |
09:33:55 | 15.610 | 84 |
09:18:16 | 15.6680 | 100 |
09:15:07 | 15.620 | 40 |
09:02:09 | 15.6780 | 100 |
08:33:03 | 15.6780 | 190 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:42:21 | 1'280 | 15.65 | 15.68 | 1'280 | 13:42:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:20 | 15.6520 | ||
Vortag 03.05.24 | 15.6620 | -0.010 | -0.06% |
1 Woche 29.04.24 | 15.8940 | -0.2420 | -1.52% |
4 Wochen 08.04.24 | 15.900 | -0.4380 | -2.72% |
12 Wochen 12.02.24 | 15.820 | +0.0470 | +0.30% |
52 Wochen 08.05.23 | 15.590 | +0.1320 | +0.85% |
Seit 1.1 29.12.23 | 15.110 | +0.5520 | +3.65% |
52W Hoch 01.02.24 | 16.7250 | ||
52W Tief 18.07.23 | 11.980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'414 13:42:21 | 147,503 13:42:21 |
Total Zeit | ||
Hist. Börslich Datum | 41,742 03.05.24 | 653,561 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.850 | +0.18% | 04.05. 02:04 | |
NTA | USD | 16.850 | +0.12% | 03.05. 22:15 | |
NYX | USD | 16.850 | +0.18% | 03.05. 22:15 | |
THM | USD | 16.8450 | +0.12% | 03.05. 22:15 | |
BTA | USD | 16.8450 | +0.12% | 03.05. 22:15 | |
NAR | USD | 16.850 | +0.15% | 03.05. 22:15 | |
BTT | USD | 16.880 | +0.72% | 06.05. 13:04 | |
CIN | USD | 16.8550 | +0.15% | 03.05. 22:15 | |
CHI | USD | 16.800 | -0.24% | 03.05. 22:15 | |
BOS | USD | 16.860 | +0.24% | 03.05. 22:15 | |
LSS | USD | 16.820 | -0.24% | 665,719 | 03.05. 17:35 |
DCT | USD | 16.850 | +0.15% | 03.05. 22:15 | |
NMK | USD | 16.8550 | +0.12% | 03.05. 22:15 | |
DCA | USD | 16.860 | +0.24% | 03.05. 22:15 | |
MEMX | USD | 16.8550 | +0.15% | 03.05. 22:15 | |
TGT | EUR | 15.6520 | -0.06% | 06.05. 13:42 | |
EPRL | USD | 16.8550 | +0.15% | 03.05. 22:15 | |
ETR | EUR | 15.690 | +0.45% | 32,739 | 06.05. 13:17 |
BTY | USD | 16.850 | +0.18% | 03.05. 22:15 | |
NCI | USD | 16.850 | +0.12% | 03.05. 22:15 | |
FRA | EUR | 15.6560 | +0.27% | 06.05. 10:31 | |
PBW | USD | 16.8550 | +0.15% | 03.05. 22:15 | |
LSD | EUR | 15.670 | -0.05% | 06.05. 13:28 | |
SWX | CHF | 32.24 | -0.65% | 19.06. 13:34 | |
LTSE | USD | 16.760 | +12.79% | 08.02. 14:15 | |
STU | EUR | 15.6140 | -0.70% | 06.05. 09:24 | |
CBUA | EUR | 15.6760 | -0.65% | 03.05. 17:30 | |
HAM | EUR | 15.6580 | -0.94% | 03.05. 08:00 | |
BIVA | MXN | 284.51 | +0.49% | 03.05. 19:09 | |
BEB | EUR | 15.600 | -0.70% | 03.05. 20:30 | |
DUS | EUR | 15.6060 | -0.51% | 03.05. 19:31 | |
BRX | CHF | 15.2010 | +0.16% | 2,128 | 06.05. 09:00 |
MUC | EUR | 15.6580 | -1.57% | 03.05. 08:00 | |
SCL | CLP | 15'938.87 | -0.38% | 03.05. 22:02 | |
HAJ | EUR | 15.6560 | -0.95% | 03.05. 08:02 | |
BCSU | USD | 16.440 | -4.14% | 22.04. 15:47 | |
STA | CHF | 14.122450720 | -17.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 32.18 | +0.06% | 13.06. 09:29 | |
OMC | USD | 25.86 | -1.50% | 16.03. 14:31 | |
STUD | EUR | 15.6440 | +0.40% | 06.05. 10:30 | |
NDN | USD | 16.8450 | +0.12% | 03.05. 22:00 | |
EUX | USD | 38.01 | +3.27% | 04.03. 18:34 | |
CLB | COP | 133'400 | +98.93% | 08.08. 21:59 | |
ELS | USD | 14.3476720 | -47.95% | 14.07. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.7960 | 16.7250 |
Datum | 01.02.23 | 01.02.24 |
Jahrestief | 11.980 | 14.750 |
Datum | 18.07.23 | 11.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SOBA |
Valor | 2342429 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.126 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema