- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:37:21 | 190 | 16.06 | 16.10 | 259 | 10:41:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:39:21 | 16.1040 | 1'143 |
10:39:21 | 16.1020 | 857 |
10:37:20 | 16.1040 | 426 |
10:37:20 | 16.1020 | 1'394 |
10:37:20 | 16.0980 | 180 |
10:35:20 | 16.100 | 326 |
10:35:20 | 16.0980 | 674 |
10:33:50 | 16.100 | 126 |
10:33:50 | 16.0980 | 124 |
10:33:50 | 16.0880 | 220 |
10:33:50 | 16.0840 | 1'478 |
10:33:50 | 16.080 | 302 |
10:33:16 | 16.0620 | 190 |
10:32:20 | 16.080 | 124 |
10:27:58 | 16.0620 | 1'267 |
10:27:58 | 16.0680 | 633 |
10:23:11 | 16.100 | 801 |
10:23:11 | 16.1040 | 30 |
10:18:48 | 16.140 | 390 |
10:18:48 | 16.140 | 200 |
10:18:48 | 16.1320 | 410 |
10:17:07 | 16.1120 | 670 |
10:17:07 | 16.1120 | 6 |
10:17:07 | 16.1120 | 200 |
10:17:07 | 16.1120 | 400 |
10:11:23 | 16.140 | 100 |
10:11:23 | 16.140 | 100 |
10:10:58 | 16.140 | 100 |
10:10:58 | 16.140 | 100 |
10:09:17 | 16.160 | 426 |
10:09:17 | 16.1580 | 274 |
10:07:41 | 16.140 | 20 |
10:07:41 | 16.140 | 80 |
10:06:12 | 16.1660 | 10 |
10:03:28 | 16.140 | 100 |
10:02:53 | 16.140 | 100 |
10:02:45 | 16.140 | 100 |
10:02:43 | 16.140 | 100 |
10:02:42 | 16.140 | 100 |
10:02:42 | 16.150 | 1'000 |
10:02:42 | 16.1520 | 143 |
10:02:42 | 16.1520 | 572 |
10:02:42 | 16.160 | 91 |
10:01:46 | 16.160 | 10 |
10:01:46 | 16.160 | 70 |
10:01:46 | 16.160 | 350 |
10:00:01 | 16.160 | 20 |
10:00:01 | 16.160 | 90 |
10:00:00 | 16.160 | 40 |
09:51:21 | 16.160 | 260 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:37:21 | 190 | 16.06 | 16.10 | 259 | 10:41:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:39:21 | 16.1040 | ||
Vortag 25.04.24 | 15.6680 | +0.4360 | +2.78% |
1 Woche 19.04.24 | 16.0580 | +0.0460 | +0.29% |
4 Wochen 28.03.24 | 15.360 | +0.3080 | +2.01% |
12 Wochen 02.02.24 | 14.170 | +0.9480 | +6.44% |
52 Wochen 28.04.23 | 17.290 | -1.6420 | -9.49% |
Seit 1.1 29.12.23 | 16.360 | -0.6920 | -4.23% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'021 10:39:21 | 483,864 10:39:21 |
Total Zeit | 30,021 10:39:21 | 483,864 10:39:21 |
Hist. Börslich Datum | 89,399 25.04.24 | 1.388 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.080 | +3.39% | 26.04. 02:04 | |
NTA | USD | 17.080 | +3.42% | 25.04. 22:15 | |
NYX | USD | 17.080 | +3.39% | 25.04. 22:15 | |
TOR | CAD | 23.33 | +3.09% | 25.04. 23:00 | |
THM | USD | 17.070 | +3.39% | 25.04. 22:15 | |
BTA | USD | 17.080 | +3.42% | 25.04. 22:15 | |
NAR | USD | 17.080 | +3.42% | 25.04. 22:15 | |
BTT | USD | 17.160 | +4.32% | 26.04. 01:44 | |
ETR | EUR | 16.1040 | +2.78% | 451,657 | 26.04. 10:37 |
TGT | EUR | 16.0620 | +0.87% | 26.04. 10:52 | |
CIN | USD | 17.0750 | +3.36% | 25.04. 22:15 | |
BOS | USD | 17.060 | +3.24% | 25.04. 22:15 | |
DCT | USD | 17.070 | +3.36% | 25.04. 22:15 | |
CHI | USD | 17.090 | +3.51% | 25.04. 22:15 | |
NMK | USD | 17.050 | +3.21% | 25.04. 22:15 | |
DCA | USD | 17.080 | +3.42% | 25.04. 22:15 | |
FRA | EUR | 16.1880 | +1.25% | 26.04. 09:59 | |
MEMX | USD | 17.080 | +3.42% | 25.04. 22:15 | |
NCI | USD | 17.070 | +3.39% | 25.04. 22:15 | |
EPRL | USD | 17.050 | +3.21% | 25.04. 22:15 | |
LSD | EUR | 16.0980 | +0.71% | 26.04. 10:24 | |
BTY | USD | 17.080 | +3.45% | 25.04. 22:15 | |
STU | EUR | 16.1360 | +1.65% | 26.04. 10:08 | |
LES | GBP | 13.374880 | +1.38% | 25.04. 17:13 | |
BRX | CHF | 15.8180 | +4.72% | 7,909 | 26.04. 09:30 |
PBW | USD | 17.080 | +3.39% | 25.04. 22:15 | |
BIVA | MXN | 281.50 | -0.55% | 24.04. 20:02 | |
MUC | EUR | 15.5960 | +0.28% | 25.04. 17:14 | |
HAM | EUR | 15.600 | +0.67% | 25.04. 14:12 | |
TRAA | USD | 16.46260 | -0.23% | 24.04. 15:55 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.2080 | -1.52% | 25.04. 08:08 | |
DUS | EUR | 15.3480 | -1.87% | 25.04. 08:10 | |
HAJ | EUR | 15.360 | -1.87% | 25.04. 08:10 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 16.0420 | +0.64% | 26.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
NDN | USD | 17.070 | +3.39% | 25.04. 22:00 | |
EUX | USD | 16.86480 | +2.58% | 25.04. 18:46 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.37 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema