- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:45:53 | 183 | 15.89 | 15.93 | 220 | 09:34:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:34:30 | 15.900 | 407 |
09:34:30 | 15.900 | 193 |
09:34:29 | 15.900 | 200 |
09:34:29 | 15.8980 | 326 |
09:29:38 | 15.870 | 53 |
09:27:30 | 15.900 | 130 |
09:27:22 | 15.870 | 562 |
09:27:22 | 15.8720 | 326 |
09:19:40 | 15.9280 | 500 |
09:04:03 | 15.850 | 3'315 |
26.04.2024 17:35:57 | 15.9540 | 2'181 |
26.04.2024 17:29:55 | 15.9420 | 94 |
26.04.2024 17:27:17 | 15.9580 | 53 |
26.04.2024 17:25:37 | 15.9520 | 4 |
26.04.2024 17:25:37 | 15.9560 | 1 |
26.04.2024 17:24:32 | 15.9480 | 12 |
26.04.2024 17:24:26 | 15.9480 | 16 |
26.04.2024 17:23:18 | 15.9480 | 105 |
26.04.2024 17:23:18 | 15.9480 | 122 |
26.04.2024 17:22:59 | 15.9460 | 47 |
26.04.2024 17:22:23 | 15.940 | 1'000 |
26.04.2024 17:22:16 | 15.940 | 252 |
26.04.2024 17:22:15 | 15.940 | 33 |
26.04.2024 17:19:37 | 15.9640 | 36 |
26.04.2024 17:17:16 | 15.9580 | 36 |
26.04.2024 17:17:16 | 15.9540 | 10 |
26.04.2024 17:14:24 | 15.9480 | 1 |
26.04.2024 17:14:23 | 15.9540 | 6 |
26.04.2024 17:14:04 | 15.9520 | 36 |
26.04.2024 17:14:04 | 15.9480 | 10 |
26.04.2024 17:12:12 | 15.9460 | 182 |
26.04.2024 17:12:12 | 15.9460 | 111 |
26.04.2024 17:11:02 | 15.9840 | 36 |
26.04.2024 17:11:02 | 15.9820 | 17 |
26.04.2024 17:10:05 | 15.970 | 590 |
26.04.2024 17:09:29 | 15.980 | 36 |
26.04.2024 17:08:05 | 15.9780 | 35 |
26.04.2024 17:08:05 | 15.9760 | 3 |
26.04.2024 17:08:04 | 15.970 | 2 |
26.04.2024 17:07:25 | 15.9780 | 119 |
26.04.2024 17:07:25 | 15.9780 | 400 |
26.04.2024 17:03:35 | 15.970 | 3 |
26.04.2024 17:01:42 | 15.9480 | 1 |
26.04.2024 17:01:42 | 15.9480 | 311 |
26.04.2024 17:01:42 | 15.9460 | 231 |
26.04.2024 17:01:42 | 15.9440 | 267 |
26.04.2024 16:59:56 | 15.9320 | 38 |
26.04.2024 16:59:54 | 15.9340 | 16 |
26.04.2024 16:59:07 | 15.9420 | 95 |
26.04.2024 16:56:19 | 15.9180 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:45:53 | 183 | 15.89 | 15.93 | 220 | 09:34:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:34:30 | 15.900 | ||
Vortag 26.04.24 | 15.9540 | -0.0540 | -0.34% |
1 Woche 22.04.24 | 15.4940 | +0.4060 | +2.62% |
4 Wochen 28.03.24 | 15.360 | +0.5940 | +3.87% |
12 Wochen 05.02.24 | 14.1150 | +1.7840 | +12.59% |
52 Wochen 28.04.23 | 17.290 | -1.3360 | -7.73% |
Seit 1.1 29.12.23 | 16.360 | -0.4060 | -2.48% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'012 09:34:30 | 95,411 09:34:30 |
Total Zeit | 6,012 09:34:30 | 95,411 09:34:30 |
Hist. Börslich Datum | 122,487 26.04.24 | 1.971 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.090 | +0.06% | 27.04. 02:04 | |
NTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NYX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
TOR | CAD | 23.36 | +0.13% | 26.04. 23:00 | |
THM | USD | 17.080 | +0.06% | 26.04. 22:15 | |
BTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NAR | USD | 17.090 | +0.06% | 26.04. 22:15 | |
BTT | USD | 17.100 | -0.35% | 26.04. 22:51 | |
ETR | EUR | 15.900 | -0.34% | 95,411 | 29.04. 09:34 |
TGT | EUR | 15.9180 | -0.26% | 29.04. 09:59 | |
CIN | USD | 17.090 | +0.09% | 26.04. 22:15 | |
BOS | USD | 17.090 | +0.18% | 26.04. 22:15 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.120 | +0.18% | 26.04. 22:15 | |
NMK | USD | 17.0950 | +0.26% | 26.04. 22:15 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 15.8760 | -0.68% | 29.04. 08:01 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 15.8240 | -1.37% | 29.04. 09:00 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 15.8960 | -0.64% | 29.04. 09:12 | |
LES | GBP | 13.7130 | +2.53% | 26.04. 17:06 | |
BRX | CHF | 15.7770 | +4.45% | 26.04. 18:00 | |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.80 | +4.37% | 25.04. 20:49 | |
MUC | EUR | 16.1180 | +3.35% | 26.04. 13:35 | |
HAM | EUR | 15.9440 | +2.21% | 26.04. 17:19 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.890 | +4.48% | 26.04. 08:08 | |
DUS | EUR | 15.9260 | +3.77% | 26.04. 08:10 | |
HAJ | EUR | 15.8960 | +3.49% | 26.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 17.13350 | +1.59% | 26.04. 18:31 | |
NDN | USD | 17.080 | +0.06% | 26.04. 22:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 16.0420 | +0.64% | 26.04. 10:30 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.01 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema