- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 3'089 | 16.17 | 16.19 | 2'788 | 17:30:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:54 | 16.170 | 1'870 |
17:28:26 | 16.1780 | 1 |
17:25:35 | 16.1780 | 32 |
17:25:29 | 16.170 | 36 |
17:23:28 | 16.1560 | 7 |
17:23:28 | 16.1560 | 150 |
17:21:06 | 16.1660 | 140 |
17:19:43 | 16.1580 | 36 |
17:15:04 | 16.1460 | 130 |
17:15:04 | 16.1460 | 10 |
17:15:04 | 16.1460 | 35 |
17:14:11 | 16.160 | 25 |
17:14:11 | 16.160 | 150 |
17:12:19 | 16.180 | 331 |
17:12:19 | 16.1780 | 300 |
17:11:19 | 16.180 | 150 |
17:09:30 | 16.1660 | 63 |
17:09:24 | 16.1660 | 68 |
17:07:14 | 16.1860 | 130 |
17:05:11 | 16.1720 | 122 |
17:00:29 | 16.1520 | 208 |
17:00:29 | 16.1520 | 19 |
17:00:29 | 16.1540 | 30 |
16:59:54 | 16.1720 | 16 |
16:59:54 | 16.1740 | 110 |
16:59:45 | 16.180 | 42 |
16:59:45 | 16.180 | 150 |
16:59:25 | 16.1880 | 83 |
16:59:25 | 16.1880 | 150 |
16:59:25 | 16.1860 | 275 |
16:59:25 | 16.180 | 2 |
16:57:46 | 16.1780 | 2'488 |
16:57:46 | 16.1780 | 300 |
16:57:25 | 16.1620 | 269 |
16:57:25 | 16.1660 | 171 |
16:57:13 | 16.1660 | 4 |
16:55:39 | 16.180 | 1'394 |
16:55:01 | 16.1820 | 1'000 |
16:54:14 | 16.1760 | 1'699 |
16:54:13 | 16.1740 | 181 |
16:54:12 | 16.1720 | 181 |
16:47:39 | 16.1680 | 24 |
16:47:39 | 16.1680 | 150 |
16:44:05 | 16.1880 | 361 |
16:41:18 | 16.1960 | 80 |
16:39:28 | 16.1620 | 145 |
16:38:53 | 16.170 | 100 |
16:35:41 | 16.1520 | 3 |
16:32:30 | 16.1460 | 1'050 |
16:31:35 | 16.140 | 1'094 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 3'089 | 16.17 | 16.19 | 2'788 | 17:30:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:54 | 16.170 | ||
Vortag 26.04.24 | 15.9540 | +0.2160 | +1.35% |
1 Woche 22.04.24 | 15.4940 | +0.6760 | +4.36% |
4 Wochen 28.03.24 | 15.360 | +0.5940 | +3.87% |
12 Wochen 05.02.24 | 14.1150 | +1.7840 | +12.59% |
52 Wochen 28.04.23 | 17.290 | -1.3360 | -7.73% |
Seit 1.1 29.12.23 | 16.360 | -0.4060 | -2.48% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 77'855 17:35:54 | 1.248 M 17:35:54 |
Total Zeit | 77,855 17:35:54 | 1.248 M 17:35:54 |
Hist. Börslich Datum | 122,487 26.04.24 | 1.971 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.3250 | +1.38% | 29.04. 17:42 | |
NTA | USD | 17.3250 | +1.38% | 29.04. 17:42 | |
NYX | USD | 17.330 | +1.40% | 29.04. 17:42 | |
TOR | CAD | 23.36 | +0.13% | 26.04. 23:00 | |
THM | USD | 17.3250 | +1.43% | 29.04. 17:42 | |
BTA | USD | 17.330 | +1.40% | 29.04. 17:42 | |
NAR | USD | 17.340 | +1.46% | 29.04. 17:41 | |
BTT | USD | 17.320 | +1.29% | 29.04. 17:42 | |
ETR | EUR | 16.170 | +1.35% | 1.248 M | 29.04. 17:35 |
TGT | EUR | 16.1580 | +1.24% | 29.04. 17:51 | |
CIN | USD | 17.320 | +1.35% | 29.04. 17:36 | |
BOS | USD | 17.320 | +1.35% | 29.04. 17:36 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.180 | +0.35% | 29.04. 16:09 | |
NMK | USD | 17.320 | +1.32% | 29.04. 17:38 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 16.1440 | +1.00% | 29.04. 16:49 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 16.160 | +0.72% | 29.04. 17:22 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 16.170 | +1.32% | 29.04. 17:27 | |
LES | GBP | 13.8160 | +0.99% | 112,135 | 29.04. 17:30 |
BRX | CHF | 15.7310 | -0.29% | 5,191 | 29.04. 16:17 |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.25 | -0.19% | 26.04. 18:15 | |
MUC | EUR | 16.1180 | +3.35% | 26.04. 13:35 | |
HAM | EUR | 15.9440 | +2.21% | 26.04. 17:19 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 23.21 | 29.04. 15:40 | ||
BEB | EUR | 15.890 | +4.48% | 26.04. 08:08 | |
DUS | EUR | 15.9260 | +3.77% | 26.04. 08:10 | |
HAJ | EUR | 15.8960 | +3.49% | 26.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 17.13350 | +1.59% | 26.04. 18:31 | |
NDN | USD | 17.080 | +0.06% | 26.04. 22:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.9020 | -0.87% | 29.04. 10:30 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.11 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema