- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:07:33 | 697 | 16.00 | 16.05 | 3 | 13:05:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:49:23 | 16.0440 | 20 |
13:48:51 | 16.0480 | 47 |
13:48:41 | 16.0420 | 3 |
13:44:47 | 16.0480 | 863 |
13:44:47 | 16.0420 | 1'027 |
13:44:23 | 16.010 | 4 |
13:37:43 | 16.060 | 11 |
13:37:43 | 16.0580 | 200 |
13:36:44 | 16.060 | 69 |
13:36:44 | 16.0580 | 31 |
13:31:43 | 16.0440 | 594 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:30:20 | 16.0420 | 4 |
13:23:01 | 16.060 | 20 |
13:19:44 | 16.0380 | 237 |
13:19:44 | 16.040 | 3'063 |
13:17:10 | 16.060 | 100 |
13:17:10 | 16.0460 | 20 |
13:10:23 | 16.0460 | 32 |
12:33:26 | 15.9980 | 247 |
12:33:26 | 15.9840 | 48 |
12:24:10 | 15.920 | 183 |
12:24:10 | 15.9260 | 717 |
12:08:52 | 15.9260 | 204 |
12:08:52 | 15.9280 | 472 |
12:08:52 | 15.930 | 324 |
12:02:13 | 15.930 | 1 |
11:37:09 | 15.9260 | 435 |
11:37:09 | 15.940 | 30 |
11:29:05 | 15.9920 | 3 |
11:25:42 | 15.950 | 7 |
11:25:42 | 15.9480 | 151 |
11:25:42 | 15.9480 | 29 |
11:25:42 | 15.950 | 377 |
11:25:39 | 15.9960 | 272 |
11:25:39 | 15.990 | 340 |
11:25:39 | 15.9860 | 2'680 |
11:25:39 | 15.9840 | 897 |
11:25:39 | 15.980 | 295 |
11:25:39 | 15.9780 | 479 |
11:25:39 | 15.9760 | 692 |
11:25:39 | 15.940 | 345 |
11:22:46 | 15.9380 | 25 |
11:22:22 | 15.940 | 16 |
11:22:22 | 15.9440 | 169 |
11:21:31 | 15.950 | 173 |
11:21:31 | 15.950 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:07:33 | 697 | 16.00 | 16.05 | 3 | 13:05:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:49:23 | 16.0440 | ||
Vortag 26.04.24 | 15.9540 | +0.090 | +0.56% |
1 Woche 22.04.24 | 15.4940 | +0.550 | +3.55% |
4 Wochen 28.03.24 | 15.360 | +0.5940 | +3.87% |
12 Wochen 05.02.24 | 14.1150 | +1.7840 | +12.59% |
52 Wochen 28.04.23 | 17.290 | -1.3360 | -7.73% |
Seit 1.1 29.12.23 | 16.360 | -0.4060 | -2.48% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'013 13:49:23 | 463,025 13:49:23 |
Total Zeit | 29,013 13:49:23 | 463,025 13:49:23 |
Hist. Börslich Datum | 122,487 26.04.24 | 1.971 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.090 | +0.06% | 27.04. 02:04 | |
NTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NYX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
TOR | CAD | 23.36 | +0.13% | 26.04. 23:00 | |
THM | USD | 17.080 | +0.06% | 26.04. 22:15 | |
BTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NAR | USD | 17.090 | +0.06% | 26.04. 22:15 | |
BTT | USD | 17.210 | +0.64% | 29.04. 13:31 | |
ETR | EUR | 16.0440 | +0.56% | 463,025 | 29.04. 13:49 |
TGT | EUR | 16.010 | +0.31% | 29.04. 14:00 | |
CIN | USD | 17.090 | +0.09% | 26.04. 22:15 | |
BOS | USD | 17.090 | +0.18% | 26.04. 22:15 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.120 | +0.18% | 26.04. 22:15 | |
NMK | USD | 17.0950 | +0.26% | 26.04. 22:15 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 16.0480 | +0.40% | 29.04. 13:34 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 15.930 | -0.71% | 29.04. 11:27 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 16.0360 | +0.24% | 29.04. 12:53 | |
LES | GBP | 13.7130 | +2.53% | 26.04. 17:06 | |
BRX | CHF | 15.7770 | +4.45% | 26.04. 18:00 | |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.25 | -0.19% | 26.04. 18:15 | |
MUC | EUR | 16.1180 | +3.35% | 26.04. 13:35 | |
HAM | EUR | 15.9440 | +2.21% | 26.04. 17:19 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.890 | +4.48% | 26.04. 08:08 | |
DUS | EUR | 15.9260 | +3.77% | 26.04. 08:10 | |
HAJ | EUR | 15.8960 | +3.49% | 26.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.9020 | -0.87% | 29.04. 10:30 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 17.13350 | +1.59% | 26.04. 18:31 | |
NDN | USD | 17.080 | +0.06% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.01 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema