- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:11 | 1'424 | 15.98 | 16.01 | 128 | 14:54:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:41 | 15.9760 | 7 |
14:46:59 | 16.000 | 2 |
14:46:59 | 16.000 | 191 |
14:46:59 | 15.9860 | 7 |
14:44:49 | 15.970 | 1'394 |
14:44:49 | 15.9720 | 1'225 |
14:44:49 | 15.9720 | 9 |
14:42:12 | 15.9560 | 150 |
14:35:54 | 15.960 | 295 |
14:31:41 | 15.9860 | 994 |
14:31:41 | 15.9860 | 200 |
14:31:41 | 15.9860 | 200 |
14:30:58 | 16.000 | 147 |
14:30:58 | 16.000 | 1'350 |
14:30:58 | 16.000 | 200 |
14:17:16 | 16.0380 | 5 |
14:12:43 | 16.0140 | 110 |
14:09:55 | 16.020 | 250 |
13:49:23 | 16.0440 | 20 |
13:48:51 | 16.0480 | 47 |
13:48:41 | 16.0420 | 3 |
13:44:47 | 16.0480 | 863 |
13:44:47 | 16.0420 | 1'027 |
13:44:23 | 16.010 | 4 |
13:37:43 | 16.060 | 11 |
13:37:43 | 16.0580 | 200 |
13:36:44 | 16.060 | 69 |
13:36:44 | 16.0580 | 31 |
13:31:43 | 16.0440 | 594 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:31:43 | 16.0440 | 200 |
13:30:20 | 16.0420 | 4 |
13:23:01 | 16.060 | 20 |
13:19:44 | 16.0380 | 237 |
13:19:44 | 16.040 | 3'063 |
13:17:10 | 16.060 | 100 |
13:17:10 | 16.0460 | 20 |
13:10:23 | 16.0460 | 32 |
12:33:26 | 15.9980 | 247 |
12:33:26 | 15.9840 | 48 |
12:24:10 | 15.920 | 183 |
12:24:10 | 15.9260 | 717 |
12:08:52 | 15.9260 | 204 |
12:08:52 | 15.9280 | 472 |
12:08:52 | 15.930 | 324 |
12:02:13 | 15.930 | 1 |
11:37:09 | 15.9260 | 435 |
11:37:09 | 15.940 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:11 | 1'424 | 15.98 | 16.01 | 128 | 14:54:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:41 | 15.9760 | ||
Vortag 26.04.24 | 15.9540 | +0.0220 | +0.14% |
1 Woche 22.04.24 | 15.4940 | +0.4820 | +3.11% |
4 Wochen 28.03.24 | 15.360 | +0.5940 | +3.87% |
12 Wochen 05.02.24 | 14.1150 | +1.7840 | +12.59% |
52 Wochen 28.04.23 | 17.290 | -1.3360 | -7.73% |
Seit 1.1 29.12.23 | 16.360 | -0.4060 | -2.48% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'749 14:50:41 | 570,693 14:50:41 |
Total Zeit | 35,749 14:50:41 | 570,693 14:50:41 |
Hist. Börslich Datum | 122,487 26.04.24 | 1.971 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.090 | +0.06% | 27.04. 02:04 | |
NTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NYX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
TOR | CAD | 23.36 | +0.13% | 26.04. 23:00 | |
THM | USD | 17.080 | +0.06% | 26.04. 22:15 | |
BTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NAR | USD | 17.090 | +0.06% | 26.04. 22:15 | |
BTT | USD | 17.110 | +0.06% | 29.04. 14:44 | |
ETR | EUR | 15.9760 | +0.14% | 570,693 | 29.04. 14:50 |
TGT | EUR | 16.030 | +0.44% | 29.04. 15:10 | |
CIN | USD | 17.090 | +0.09% | 26.04. 22:15 | |
BOS | USD | 17.090 | +0.18% | 26.04. 22:15 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.120 | +0.18% | 26.04. 22:15 | |
NMK | USD | 17.0950 | +0.26% | 26.04. 22:15 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 16.0480 | +0.40% | 29.04. 13:34 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 16.0320 | -0.07% | 29.04. 15:10 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 16.0220 | +0.15% | 29.04. 14:12 | |
LES | GBP | 13.7130 | +2.53% | 26.04. 17:06 | |
BRX | CHF | 15.7770 | +4.45% | 26.04. 18:00 | |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.25 | -0.19% | 26.04. 18:15 | |
MUC | EUR | 16.1180 | +3.35% | 26.04. 13:35 | |
HAM | EUR | 15.9440 | +2.21% | 26.04. 17:19 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.890 | +4.48% | 26.04. 08:08 | |
DUS | EUR | 15.9260 | +3.77% | 26.04. 08:10 | |
HAJ | EUR | 15.8960 | +3.49% | 26.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 17.13350 | +1.59% | 26.04. 18:31 | |
NDN | USD | 17.080 | +0.06% | 26.04. 22:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.9020 | -0.87% | 29.04. 10:30 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.01 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema