- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:07:33 | 697 | 16.00 | 16.05 | 3 | 13:05:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:23:30 | 16.0920 | 174 |
16:17:53 | 16.080 | 2 |
16:17:36 | 16.080 | 2'190 |
16:17:36 | 16.080 | 495 |
16:17:36 | 16.080 | 2'788 |
16:17:36 | 16.0780 | 2 |
16:17:36 | 16.080 | 148 |
16:17:36 | 16.080 | 2'446 |
16:17:36 | 16.0780 | 191 |
16:17:36 | 16.080 | 2'788 |
16:17:36 | 16.080 | 148 |
16:17:36 | 16.080 | 148 |
16:17:36 | 16.080 | 148 |
16:15:02 | 16.0540 | 231 |
16:12:15 | 16.0580 | 86 |
16:12:15 | 16.0580 | 88 |
16:08:09 | 16.040 | 54 |
16:08:09 | 16.040 | 150 |
16:05:49 | 16.0460 | 150 |
16:02:58 | 16.0040 | 150 |
16:01:23 | 16.000 | 301 |
16:01:23 | 15.9980 | 296 |
16:00:26 | 15.990 | 231 |
15:59:49 | 15.960 | 584 |
15:59:49 | 15.960 | 425 |
15:59:49 | 15.9640 | 145 |
15:54:50 | 15.950 | 5 |
15:46:51 | 15.9460 | 310 |
15:46:51 | 15.9440 | 960 |
15:46:07 | 15.9240 | 30 |
15:43:38 | 15.8740 | 6 |
15:43:29 | 15.8660 | 3 |
15:42:41 | 15.8340 | 7 |
15:42:18 | 15.870 | 1 |
15:42:18 | 15.870 | 64 |
15:42:18 | 15.870 | 64 |
15:42:13 | 15.870 | 64 |
15:42:12 | 15.870 | 64 |
15:42:11 | 15.870 | 64 |
15:42:10 | 15.870 | 64 |
15:42:09 | 15.870 | 64 |
15:42:09 | 15.870 | 64 |
15:42:07 | 15.8780 | 872 |
15:42:07 | 15.870 | 64 |
15:42:02 | 15.8820 | 365 |
15:42:01 | 15.8820 | 424 |
15:42:01 | 15.870 | 64 |
15:42:00 | 15.900 | 500 |
15:41:33 | 15.9320 | 241 |
15:39:19 | 15.930 | 1'482 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:07:33 | 697 | 16.00 | 16.05 | 3 | 13:05:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:23:30 | 16.0920 | ||
Vortag 26.04.24 | 15.9540 | +0.1380 | +0.86% |
1 Woche 22.04.24 | 15.4940 | +0.5980 | +3.86% |
4 Wochen 28.03.24 | 15.360 | +0.5940 | +3.87% |
12 Wochen 05.02.24 | 14.1150 | +1.7840 | +12.59% |
52 Wochen 28.04.23 | 17.290 | -1.3360 | -7.73% |
Seit 1.1 29.12.23 | 16.360 | -0.4060 | -2.48% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'595 16:23:30 | 984,755 16:23:30 |
Total Zeit | 61,595 16:23:30 | 984,755 16:23:30 |
Hist. Börslich Datum | 122,487 26.04.24 | 1.971 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.2250 | +0.79% | 29.04. 16:23 | |
NTA | USD | 17.2250 | +0.79% | 29.04. 16:23 | |
NYX | USD | 17.2250 | +0.79% | 29.04. 16:23 | |
TOR | CAD | 23.36 | +0.13% | 26.04. 23:00 | |
THM | USD | 17.2250 | +0.85% | 29.04. 16:23 | |
BTA | USD | 17.230 | +0.82% | 29.04. 16:23 | |
NAR | USD | 17.2250 | +0.79% | 29.04. 16:23 | |
BTT | USD | 17.2250 | +0.73% | 29.04. 16:23 | |
ETR | EUR | 16.0920 | +0.86% | 984,755 | 29.04. 16:23 |
TGT | EUR | 16.1660 | +1.29% | 29.04. 16:36 | |
CIN | USD | 17.240 | +0.88% | 29.04. 16:22 | |
BOS | USD | 17.240 | +0.88% | 29.04. 16:22 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.180 | +0.35% | 29.04. 16:09 | |
NMK | USD | 17.190 | +0.56% | 29.04. 16:09 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 16.0220 | +0.24% | 29.04. 15:17 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 16.1480 | +0.65% | 29.04. 16:28 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 15.9840 | +0.15% | 29.04. 15:35 | |
LES | GBP | 13.763580 | +0.37% | 88,528 | 29.04. 16:23 |
BRX | CHF | 15.7310 | -0.29% | 5,191 | 29.04. 16:17 |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.25 | -0.19% | 26.04. 18:15 | |
MUC | EUR | 16.1180 | +3.35% | 26.04. 13:35 | |
HAM | EUR | 15.9440 | +2.21% | 26.04. 17:19 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 23.21 | 29.04. 15:40 | ||
BEB | EUR | 15.890 | +4.48% | 26.04. 08:08 | |
DUS | EUR | 15.9260 | +3.77% | 26.04. 08:10 | |
HAJ | EUR | 15.8960 | +3.49% | 26.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 17.13350 | +1.59% | 26.04. 18:31 | |
NDN | USD | 17.080 | +0.06% | 26.04. 22:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.9020 | -0.87% | 29.04. 10:30 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.11 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema