- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'788 | 15.95 | 15.97 | 20 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:35:57 | 15.9540 | 2'181 |
26.04.2024 17:29:55 | 15.9420 | 94 |
26.04.2024 17:27:17 | 15.9580 | 53 |
26.04.2024 17:25:37 | 15.9520 | 4 |
26.04.2024 17:25:37 | 15.9560 | 1 |
26.04.2024 17:24:32 | 15.9480 | 12 |
26.04.2024 17:24:26 | 15.9480 | 16 |
26.04.2024 17:23:18 | 15.9480 | 105 |
26.04.2024 17:23:18 | 15.9480 | 122 |
26.04.2024 17:22:59 | 15.9460 | 47 |
26.04.2024 17:22:23 | 15.940 | 1'000 |
26.04.2024 17:22:16 | 15.940 | 252 |
26.04.2024 17:22:15 | 15.940 | 33 |
26.04.2024 17:19:37 | 15.9640 | 36 |
26.04.2024 17:17:16 | 15.9580 | 36 |
26.04.2024 17:17:16 | 15.9540 | 10 |
26.04.2024 17:14:24 | 15.9480 | 1 |
26.04.2024 17:14:23 | 15.9540 | 6 |
26.04.2024 17:14:04 | 15.9520 | 36 |
26.04.2024 17:14:04 | 15.9480 | 10 |
26.04.2024 17:12:12 | 15.9460 | 182 |
26.04.2024 17:12:12 | 15.9460 | 111 |
26.04.2024 17:11:02 | 15.9840 | 36 |
26.04.2024 17:11:02 | 15.9820 | 17 |
26.04.2024 17:10:05 | 15.970 | 590 |
26.04.2024 17:09:29 | 15.980 | 36 |
26.04.2024 17:08:05 | 15.9780 | 35 |
26.04.2024 17:08:05 | 15.9760 | 3 |
26.04.2024 17:08:04 | 15.970 | 2 |
26.04.2024 17:07:25 | 15.9780 | 119 |
26.04.2024 17:07:25 | 15.9780 | 400 |
26.04.2024 17:03:35 | 15.970 | 3 |
26.04.2024 17:01:42 | 15.9480 | 1 |
26.04.2024 17:01:42 | 15.9480 | 311 |
26.04.2024 17:01:42 | 15.9460 | 231 |
26.04.2024 17:01:42 | 15.9440 | 267 |
26.04.2024 16:59:56 | 15.9320 | 38 |
26.04.2024 16:59:54 | 15.9340 | 16 |
26.04.2024 16:59:07 | 15.9420 | 95 |
26.04.2024 16:56:19 | 15.9180 | 1 |
26.04.2024 16:56:19 | 15.9180 | 2 |
26.04.2024 16:56:19 | 15.9180 | 77 |
26.04.2024 16:56:19 | 15.9180 | 55 |
26.04.2024 16:53:35 | 15.9040 | 18 |
26.04.2024 16:52:15 | 15.9060 | 325 |
26.04.2024 16:52:14 | 15.9060 | 200 |
26.04.2024 16:52:14 | 15.9060 | 200 |
26.04.2024 16:51:01 | 15.9020 | 117 |
26.04.2024 16:51:01 | 15.9020 | 200 |
26.04.2024 16:49:26 | 15.9220 | 799 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'788 | 15.95 | 15.97 | 20 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:57 | 15.9540 | ||
Vortag 25.04.24 | 15.6680 | +0.2860 | +1.83% |
1 Woche 19.04.24 | 16.0580 | -0.1040 | -0.65% |
4 Wochen 28.03.24 | 15.360 | +0.3080 | +2.01% |
12 Wochen 02.02.24 | 14.170 | +0.9480 | +6.44% |
52 Wochen 28.04.23 | 17.290 | -1.6420 | -9.49% |
Seit 1.1 29.12.23 | 16.360 | -0.6920 | -4.23% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 122'487 17:35:57 | 1.971 M 17:35:57 |
Total Zeit | 122,487 17:35:57 | 1.971 M 17:35:57 |
Hist. Börslich Datum | 89,399 25.04.24 | 1.388 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.090 | +0.06% | 27.04. 01:00 | |
NTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NYX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
TOR | CAD | 23.33 | +3.09% | 25.04. 23:00 | |
THM | USD | 17.080 | +0.06% | 26.04. 22:15 | |
BTA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NAR | USD | 17.090 | +0.06% | 26.04. 22:15 | |
BTT | USD | 17.100 | -0.35% | 26.04. 22:51 | |
ETR | EUR | 15.9540 | +1.83% | 1.971 M | 26.04. 17:35 |
TGT | EUR | 15.960 | +0.23% | 26.04. 21:59 | |
CIN | USD | 17.090 | +0.09% | 26.04. 22:15 | |
BOS | USD | 17.090 | +0.18% | 26.04. 22:15 | |
DCT | USD | 17.090 | +0.12% | 26.04. 22:15 | |
CHI | USD | 17.120 | +0.18% | 26.04. 22:15 | |
NMK | USD | 17.0950 | +0.26% | 26.04. 22:15 | |
DCA | USD | 17.090 | +0.06% | 26.04. 22:15 | |
FRA | EUR | 15.9840 | -0.03% | 26.04. 19:41 | |
MEMX | USD | 17.090 | +0.06% | 26.04. 22:15 | |
NCI | USD | 17.0850 | +0.09% | 26.04. 22:15 | |
EPRL | USD | 17.090 | +0.23% | 26.04. 22:15 | |
LSD | EUR | 16.0320 | +0.30% | 26.04. 20:32 | |
BTY | USD | 17.090 | +0.06% | 26.04. 22:15 | |
STU | EUR | 15.960 | +0.54% | 26.04. 17:47 | |
LES | GBP | 13.680 | +2.04% | 123,177 | 26.04. 17:30 |
BRX | CHF | 15.7770 | +4.45% | 16,608 | 26.04. 18:00 |
PBW | USD | 17.100 | +0.12% | 26.04. 22:15 | |
BIVA | MXN | 293.80 | +4.37% | 25.04. 20:49 | |
MUC | EUR | 15.5960 | +0.28% | 25.04. 17:14 | |
HAM | EUR | 15.600 | +0.67% | 25.04. 14:12 | |
TRAA | USD | 17.100 | +3.87% | 26.04. 17:59 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.2080 | -1.52% | 25.04. 08:08 | |
DUS | EUR | 15.3480 | -1.87% | 25.04. 08:10 | |
HAJ | EUR | 15.360 | -1.87% | 25.04. 08:10 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 17.070 | +3.39% | 25.04. 22:00 | |
EUX | USD | 16.86480 | +2.58% | 25.04. 18:46 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 16.0420 | +0.64% | 26.04. 10:30 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.01 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema