- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:33:10 | 1'500 | 15.50 | 15.52 | 1'500 | 10:33:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:28:53 | 15.5020 | 1'500 |
10:26:00 | 15.5160 | 100 |
10:22:57 | 15.5160 | 65 |
10:21:14 | 15.500 | 223 |
10:21:12 | 15.500 | 1'500 |
10:19:56 | 15.5120 | 1'500 |
10:14:13 | 15.5340 | 200 |
10:13:21 | 15.5360 | 300 |
10:07:56 | 15.490 | 100 |
10:06:24 | 15.5180 | 130 |
10:05:03 | 15.4880 | 1'500 |
10:02:10 | 15.510 | 110 |
10:00:00 | 15.5120 | 200 |
09:54:39 | 15.5380 | 310 |
09:51:42 | 15.5020 | 275 |
09:51:17 | 15.5020 | 200 |
09:48:03 | 15.560 | 200 |
09:47:59 | 15.540 | 100 |
09:47:15 | 15.5380 | 200 |
09:45:04 | 15.5220 | 150 |
09:43:28 | 15.5220 | 65 |
09:39:37 | 15.5220 | 300 |
09:38:18 | 15.5220 | 70 |
09:37:13 | 15.5220 | 30 |
09:36:30 | 15.5220 | 200 |
09:20:08 | 15.4980 | 500 |
09:19:58 | 15.4980 | 1'500 |
09:18:00 | 15.5540 | 1'000 |
09:16:34 | 15.5080 | 1'500 |
09:15:18 | 15.5580 | 200 |
09:03:57 | 15.5840 | 10 |
08:55:58 | 15.470 | 100 |
08:52:40 | 15.5880 | 161 |
08:44:01 | 15.5880 | 2'115 |
08:43:48 | 15.540 | 775 |
08:42:11 | 15.4480 | 350 |
08:37:49 | 15.4480 | 68 |
08:36:08 | 15.4480 | 60 |
08:28:25 | 15.3760 | 100 |
08:23:19 | 15.4160 | 1'175 |
08:22:24 | 15.4140 | 1'175 |
08:19:03 | 15.4280 | 259 |
08:18:18 | 15.3740 | 330 |
08:16:31 | 15.4280 | 200 |
08:14:42 | 15.4280 | 70 |
08:13:20 | 15.4240 | 110 |
08:13:08 | 15.4220 | 150 |
08:11:35 | 15.400 | 50 |
08:11:30 | 15.3980 | 515 |
08:11:15 | 15.3960 | 324 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:33:10 | 1'500 | 15.50 | 15.52 | 1'500 | 10:33:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:28:53 | 15.5020 | ||
Vortag 03.05.24 | 15.250 | +0.2520 | +1.65% |
1 Woche 29.04.24 | 16.140 | -0.6380 | -3.95% |
4 Wochen 08.04.24 | 16.3340 | -1.2720 | -7.70% |
12 Wochen 12.02.24 | 13.6450 | +1.650 | +12.13% |
52 Wochen 08.05.23 | 18.0650 | -3.1050 | -16.92% |
Seit 1.1 29.12.23 | 16.330 | -1.080 | -6.61% |
52W Hoch 05.05.23 | 18.6450 | ||
52W Tief 14.02.24 | 12.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'485 10:28:53 | 410,021 10:28:53 |
Total Zeit | ||
Hist. Börslich Datum | 82,122 03.05.24 | 1.256 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.460 | -0.54% | 04.05. 02:04 | |
NTA | USD | 16.460 | -0.57% | 03.05. 22:15 | |
NYX | USD | 16.460 | -0.54% | 03.05. 22:15 | |
TOR | CAD | 22.52 | -0.62% | 03.05. 23:00 | |
THM | USD | 16.460 | -0.54% | 03.05. 22:15 | |
BTA | USD | 16.460 | -0.60% | 03.05. 22:15 | |
NAR | USD | 16.460 | -0.54% | 03.05. 22:15 | |
BTT | USD | 16.470 | -0.54% | 03.05. 23:10 | |
ETR | EUR | 15.5020 | +1.84% | 183,124 | 06.05. 10:15 |
TGT | EUR | 15.5020 | +1.65% | 06.05. 10:28 | |
CIN | USD | 16.4650 | -0.54% | 03.05. 22:15 | |
BOS | USD | 16.460 | -0.54% | 03.05. 22:15 | |
DCT | USD | 16.460 | -0.60% | 03.05. 22:15 | |
FRA | EUR | 15.490 | +1.31% | 06.05. 10:04 | |
NMK | USD | 16.4550 | -0.60% | 03.05. 22:15 | |
CHI | USD | 16.440 | -0.66% | 03.05. 22:15 | |
DCA | USD | 16.470 | -0.48% | 03.05. 22:15 | |
MEMX | USD | 16.460 | -0.57% | 03.05. 22:15 | |
NCI | USD | 16.470 | -0.51% | 03.05. 22:15 | |
EPRL | USD | 16.460 | -0.51% | 03.05. 22:15 | |
LSD | EUR | 15.5040 | +0.94% | 06.05. 10:06 | |
BTY | USD | 16.450 | -0.66% | 03.05. 22:15 | |
STU | EUR | 15.2780 | +1.60% | 03.05. 19:09 | |
LES | GBP | 13.0610 | -0.94% | 25,930 | 03.05. 17:30 |
PBW | USD | 16.4650 | -0.45% | 03.05. 22:15 | |
BIVA | MXN | 278.96 | -2.12% | 02.05. 18:17 | |
MUC | EUR | 15.2720 | -3.40% | 03.05. 21:57 | |
BEB | EUR | 15.3260 | -0.55% | 03.05. 08:08 | |
BRX | CHF | 14.8950 | -5.31% | 02.05. 18:00 | |
HAM | EUR | 15.3520 | +0.88% | 03.05. 08:00 | |
TRAA | USD | 16.530 | -3.33% | 03.05. 15:33 | |
TRAY | CAD | 23.21 | -0.02% | 30.04. 16:20 | |
HAJ | EUR | 15.3520 | +0.59% | 03.05. 08:00 | |
DUS | EUR | 15.3360 | 03.05. 08:10 | ||
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
NDN | USD | 16.460 | -0.54% | 03.05. 22:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
EUX | USD | 16.49780 | -0.33% | 03.05. 18:32 | |
STUD | EUR | 15.3760 | -3.26% | 03.05. 10:30 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
TSU | USD | 0.000 | 29.04. 06:00 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8750 | 17.810 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.1950 | 12.840 |
Datum | 04.10.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema