- Home
- Börse & Märkte
BCE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:57:14 | 32.72 | 11 |
19:57:13 | 32.72 | 100 |
19:57:08 | 32.72 | 15 |
19:57:07 | 32.72 | 95 |
19:56:48 | 32.72 | 90 |
19:56:48 | 32.72 | 10 |
19:56:48 | 32.72 | 100 |
19:56:48 | 32.72 | 100 |
19:56:48 | 32.72 | 9 |
19:56:48 | 32.72 | 45 |
19:56:48 | 32.72 | 17 |
19:56:48 | 32.72 | 100 |
19:56:48 | 32.72 | 100 |
19:56:48 | 32.72 | 100 |
19:56:48 | 32.72 | 10 |
19:56:48 | 32.72 | 69 |
19:56:47 | 32.72 | 13 |
19:56:47 | 32.72 | 87 |
19:56:45 | 32.73 | 61 |
19:56:30 | 32.73 | 3 |
19:56:30 | 32.73 | 622 |
19:56:20 | 32.72 | 100 |
19:56:20 | 32.72 | 211 |
19:56:00 | 32.72 | 41 |
19:55:35 | 32.73 | 1 |
19:55:31 | 32.73 | 1 |
19:55:28 | 32.73 | 15 |
19:55:28 | 32.73 | 205 |
19:55:22 | 32.73 | 100 |
19:55:17 | 32.73 | 100 |
19:55:16 | 32.73 | 52 |
19:55:16 | 32.73 | 100 |
19:55:16 | 32.73 | 54 |
19:55:16 | 32.73 | 30 |
19:55:16 | 32.73 | 400 |
19:55:08 | 32.73 | 92 |
19:55:08 | 32.73 | 8 |
19:55:08 | 32.73 | 17 |
19:55:08 | 32.73 | 9 |
19:55:08 | 32.73 | 18 |
19:55:08 | 32.73 | 10 |
19:55:08 | 32.72 | 100 |
19:55:08 | 32.73 | 100 |
19:55:08 | 32.73 | 82 |
19:55:08 | 32.73 | 17 |
19:55:08 | 32.73 | 1 |
19:55:06 | 32.73 | 100 |
19:55:00 | 32.74 | 4 |
19:55:00 | 32.74 | 6 |
19:54:22 | 32.73 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:57:11 | 2'600 | 32.71 | 32.72 | 1'200 | 19:57:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:57:13 | 32.72 | ||
Vortag 26.04.24 | 32.89 | -0.170 | -0.52% |
1 Woche 20.04.24 | 32.59 | +0.130 | +0.40% |
4 Wochen 29.03.24 | 33.98 | -1.090 | -3.21% |
12 Wochen 03.02.24 | 39.55 | -7.990 | -19.55% |
52 Wochen 29.04.23 | 48.07 | -15.080 | -31.44% |
Seit 1.1 30.12.23 | 39.38 | -6.490 | -16.48% |
52W Hoch 02.05.23 | 48.38 | ||
52W Tief 17.04.24 | 31.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 730'929 19:57:14 | |
Total Zeit | ||
Hist. Börslich Datum | 1.759 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 44.92 | -0.82% | 25.04. 23:00 | |
USC | USD | 32.72 | -0.52% | 26.04. 19:57 | |
NYX | USD | 32.72 | -0.52% | 26.04. 19:56 | |
NTA | USD | 32.73 | -0.49% | 26.04. 19:56 | |
THM | USD | 32.73 | -0.47% | 26.04. 19:55 | |
NAR | USD | 32.73 | -0.52% | 26.04. 19:49 | |
BTA | USD | 32.72 | -0.52% | 26.04. 19:57 | |
BTT | USD | 32.72 | -0.55% | 26.04. 19:57 | |
CIN | USD | 32.72 | -0.52% | 26.04. 19:44 | |
BOS | USD | 32.68 | -0.64% | 26.04. 18:54 | |
NMK | USD | 32.67 | -0.67% | 26.04. 19:09 | |
DCT | USD | 32.89 | -0.53% | 25.04. 22:15 | |
DCA | USD | 32.89 | -0.54% | 25.04. 22:15 | |
NCI | USD | 32.89 | -0.56% | 25.04. 22:15 | |
MEMX | USD | 32.89 | -0.51% | 25.04. 22:15 | |
EPRL | USD | 32.89 | -0.54% | 25.04. 22:15 | |
CHI | USD | 32.75 | -0.91% | 25.04. 22:15 | |
BTY | USD | 32.89 | -0.51% | 25.04. 22:15 | |
TGT | EUR | 30.79 | +0.46% | 26.04. 16:35 | |
FRA | EUR | 30.58 | +0.13% | 26.04. 08:43 | |
PBW | USD | 32.89 | -0.48% | 25.04. 22:15 | |
STU | EUR | 30.47 | -0.23% | 26.04. 17:47 | |
LSD | EUR | 31.15 | +0.16% | 23.04. 16:09 | |
HAJ | EUR | 30.77 | -0.71% | 25.04. 08:00 | |
MUC | EUR | 30.66 | -1.00% | 25.04. 08:00 | |
DUS | EUR | 30.62 | -1.03% | 25.04. 08:10 | |
STA | CHF | 32.74 | -19.59% | 31.12. 07:15 | |
OMC | USD | 0.000 | 11.11. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.10. 17:59 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 14:08 | ||
TRAY | GBP | 0.000 | 17.04. 00:27 | ||
BDM | CAD | 47.21 | -5.86% | 14.03. 16:17 | |
BEB | EUR | 30.64 | -0.33% | 25.04. 20:21 | |
EUX | USD | 32.88 | -0.35% | 25.04. 18:46 | |
NDN | USD | 32.89 | -0.54% | 25.04. 22:00 | |
BIVA | MXN | 1'010.00 | -6.87% | 23.08. 15:05 | |
STUD | EUR | 30.49 | -0.59% | 26.04. 10:30 | |
CVD | CNY | 1.070 | -0.28% | 25.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.38 | 41.77 |
Datum | 01.05.23 | 19.01.24 |
Jahrestief | 36.15 | 31.82 |
Datum | 03.10.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BCE |
Valor | 2614125 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 912.3 M |
Marktkapital | 29.82 G |
Dividende Bruttobetrag | 0.7370870 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 8.88% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden