- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 11:04:51 | 1.930 | 1'100 |
03.05.2024 11:04:51 | 1.930 | 400 |
03.05.2024 11:04:51 | 1.930 | 4'600 |
03.05.2024 11:04:51 | 1.930 | 1'000 |
03.05.2024 11:04:51 | 1.930 | 3'000 |
03.05.2024 11:04:51 | 1.930 | 52'000 |
03.05.2024 11:04:51 | 1.930 | 25'800 |
03.05.2024 11:04:51 | 1.930 | 37'800 |
03.05.2024 11:04:51 | 1.930 | 3'800 |
03.05.2024 11:04:51 | 1.930 | 2'300 |
03.05.2024 11:04:51 | 1.930 | 15'000 |
03.05.2024 11:04:51 | 1.930 | 23'600 |
03.05.2024 11:04:51 | 1.930 | 45'300 |
03.05.2024 11:04:51 | 1.930 | 16'200 |
03.05.2024 11:04:51 | 1.930 | 49'400 |
03.05.2024 11:04:51 | 1.930 | 19'300 |
03.05.2024 11:04:51 | 1.930 | 10'800 |
03.05.2024 11:04:51 | 1.930 | 15'600 |
03.05.2024 11:04:51 | 1.930 | 1'200 |
03.05.2024 11:04:51 | 1.930 | 3'200 |
03.05.2024 11:04:51 | 1.930 | 1'300 |
03.05.2024 11:04:51 | 1.930 | 53'200 |
03.05.2024 11:04:51 | 1.930 | 24'500 |
03.05.2024 11:04:51 | 1.930 | 1'000 |
03.05.2024 11:04:51 | 1.930 | 5'000 |
03.05.2024 11:04:51 | 1.930 | 8'000 |
03.05.2024 11:04:51 | 1.930 | 32'000 |
03.05.2024 11:04:51 | 1.930 | 5'000 |
03.05.2024 11:04:51 | 1.930 | 10'500 |
03.05.2024 11:04:51 | 1.930 | 5'000 |
03.05.2024 11:04:51 | 1.930 | 32'400 |
03.05.2024 11:04:51 | 1.930 | 33'000 |
03.05.2024 11:04:51 | 1.930 | 21'900 |
03.05.2024 11:04:51 | 1.930 | 700 |
03.05.2024 11:04:51 | 1.930 | 12'000 |
03.05.2024 11:04:51 | 1.930 | 5'000 |
03.05.2024 11:04:51 | 1.930 | 30'100 |
03.05.2024 11:04:51 | 1.930 | 10'000 |
03.05.2024 11:04:51 | 1.930 | 26'900 |
03.05.2024 11:04:51 | 1.930 | 500 |
03.05.2024 11:04:51 | 1.930 | 26'000 |
03.05.2024 11:04:51 | 1.930 | 1'700 |
03.05.2024 11:04:51 | 1.930 | 3'900 |
03.05.2024 11:04:51 | 1.930 | 15'900 |
03.05.2024 11:04:51 | 1.930 | 900 |
03.05.2024 11:04:51 | 1.930 | 3'200 |
03.05.2024 11:04:51 | 1.930 | 700 |
03.05.2024 11:04:51 | 1.930 | 20'300 |
03.05.2024 11:04:51 | 1.930 | 16'200 |
03.05.2024 11:04:51 | 1.930 | 12'200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:54 | 1.960 | ||
Vortag 02.05.24 | 1.960 | 0.00% | |
1 Woche 26.04.24 | 1.960 | -0.010 | -0.51% |
4 Wochen 05.04.24 | 1.970 | -0.020 | -1.01% |
12 Wochen 09.02.24 | 1.980 | -0.030 | -1.51% |
52 Wochen 05.05.23 | 2.080 | -0.110 | -5.31% |
Seit 1.1 29.12.23 | 2.060 | -0.100 | -4.85% |
52W Hoch 08.05.23 | 2.090 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.56 M 11:04:54 | 36.20 M 11:04:54 |
Total Zeit | 18.56 M 11:04:54 | |
Hist. Börslich Datum | 18.56 M 02.05.24 | 36.20 M 02.05.24 |
Hist. Ausserbörslich Datum | 1.461 M 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.960 | 02.05. 11:04 | ||
OTN | USD | 1.4450 | -1.03% | 29.04. 23:20 | |
SGO | SGD | 1.940 | -1.52% | 02.05. 10:39 | |
FRA | EUR | 1.32260 | +0.32% | 03.05. 08:05 | |
EUW | EUR | 1.270 | +5.83% | 03.05. 21:06 | |
EUW | EUR | 0.430 | -15.69% | 03.05. 21:31 | |
EUW | EUR | 0.340 | -17.07% | 03.05. 21:31 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
TGT | EUR | 1.3580 | -0.88% | 02.05. 09:30 | |
EUW | EUR | 1.540 | -12.50% | 03.05. 21:31 | |
BEB | EUR | 1.3420 | +0.51% | 02.05. 21:05 | |
EUW | EUR | 4.050 | +3.58% | 03.05. 21:06 | |
BFZ | EUR | 0.430 | +2.38% | 03.05. 19:33 | |
BFZ | EUR | 0.340 | -19.05% | 03.05. 19:30 | |
EUW | EUR | 0.430 | 03.05. 21:31 | ||
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 14.370 | +10.79% | 03.05. 19:34 | |
BFZ | EUR | 29.66 | +13.16% | 03.05. 19:34 | |
BFZ | EUR | 3.160 | +3.61% | 03.05. 19:29 | |
BFZ | EUR | 3.030 | +3.41% | 03.05. 19:29 | |
DUS | EUR | 1.31180 | +0.20% | 02.05. 19:30 | |
MUC | EUR | 1.31520 | -0.51% | 02.05. 08:00 | |
HAJ | EUR | 1.31120 | -0.52% | 02.05. 08:00 | |
BFZ | EUR | 17.750 | +9.57% | 03.05. 19:38 | |
BFZ | EUR | 1.300 | -13.33% | 03.05. 19:32 | |
BFZ | EUR | 0.880 | -3.30% | 03.05. 19:30 | |
BFZ | EUR | 12.310 | +6.58% | 03.05. 19:26 | |
BFZ | EUR | 0.750 | -7.41% | 03.05. 19:29 | |
BFZ | EUR | 0.620 | -8.82% | 03.05. 19:40 | |
BFZ | EUR | 2.850 | +15.38% | 03.05. 19:37 | |
BFZ | EUR | 1.540 | -13.97% | 03.05. 19:25 | |
BFZ | EUR | 31.69 | -10.96% | 03.05. 19:26 | |
BFZ | EUR | 0.900 | -7.22% | 03.05. 19:36 | |
BFZ | EUR | 2.630 | -4.01% | 03.05. 19:35 | |
BFZ | EUR | 1.430 | +5.15% | 03.05. 19:34 | |
BFZ | EUR | 0.430 | -17.31% | 03.05. 19:35 | |
BFZ | EUR | 0.590 | +18.00% | 03.05. 19:39 | |
HVB | EUR | 19.360 | +8.14% | 29.04. 21:59 | |
HVB | EUR | 41.50 | +13.20% | 29.04. 21:59 | |
HVB | EUR | 3.310 | +3.26% | 29.04. 21:56 | |
HVB | EUR | 3.200 | +3.40% | 29.04. 21:58 | |
GSF | EUR | 3.9910 | +0.88% | 03.05. 22:00 | |
GSF | EUR | 0.4070 | -17.11% | 03.05. 21:59 | |
EUW | EUR | 0.430 | -8.51% | 03.05. 11:46 | |
EUW | EUR | 14.660 | +11.23% | 03.05. 20:14 | |
EUW | EUR | 30.39 | +15.95% | 03.05. 20:14 | |
EUW | EUR | 3.170 | +2.92% | 03.05. 21:31 | |
EUW | EUR | 3.040 | +3.05% | 03.05. 21:31 | |
HVB | EUR | 1.090 | -13.51% | 29.04. 21:59 | |
GSF | EUR | 1.2440 | +1.47% | 03.05. 22:00 | |
HVB | EUR | 22.41 | +8.75% | 29.04. 21:59 | |
GSF | EUR | 0.0640 | -80.00% | 30.04. 15:39 | |
GSF | EUR | 40.44 | -3.74% | 03.05. 22:00 | |
GSF | EUR | 0.5540 | +15.66% | 03.05. 22:00 | |
GSF | EUR | 5.380 | +13.26% | 03.05. 22:00 | |
GSF | EUR | 0.6220 | +5.25% | 03.05. 22:00 | |
EUW | EUR | 42.12 | +0.12% | 03.05. 09:19 | |
EUW | EUR | 0.210 | -32.26% | 30.04. 14:52 | |
EUW | EUR | 0.620 | +6.90% | 03.05. 21:52 | |
EUW | EUR | 5.380 | +14.71% | 03.05. 21:52 | |
EUW | EUR | 0.590 | +34.09% | 03.05. 21:52 | |
EUW | EUR | 17.850 | +8.31% | 03.05. 21:31 | |
EUW | EUR | 1.280 | -12.93% | 03.05. 21:31 | |
HVB | EUR | 1.100 | -2.22% | 29.04. 21:59 | |
HVB | EUR | 9.380 | +4.10% | 29.04. 21:59 | |
HVB | EUR | 0.680 | -7.50% | 29.04. 21:59 | |
HVB | EUR | 0.560 | -7.46% | 29.04. 21:59 | |
HVB | EUR | 2.920 | +13.49% | 29.04. 21:59 | |
HVB | EUR | 1.320 | -12.99% | 29.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
GSF | EUR | 2.5770 | +6.53% | 03.05. 22:00 | |
GSF | EUR | 2.210 | -1.34% | 03.05. 20:38 | |
GSF | EUR | 0.7960 | +3.51% | 03.05. 22:00 | |
GSF | EUR | 1.030 | -14.17% | 03.05. 21:34 | |
EUW | EUR | 2.550 | +4.51% | 03.05. 21:52 | |
EUW | EUR | 0.950 | -19.49% | 03.05. 09:19 | |
EUW | EUR | 0.790 | +8.22% | 03.05. 21:52 | |
EUW | EUR | 2.310 | +2.67% | 03.05. 16:19 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 0.880 | -1.12% | 03.05. 21:19 | |
EUW | EUR | 13.820 | +41.31% | 03.05. 12:14 | |
EUW | EUR | 0.740 | -7.50% | 03.05. 21:31 | |
EUW | EUR | 0.620 | -6.06% | 03.05. 21:31 | |
EUW | EUR | 2.870 | +12.99% | 03.05. 21:31 | |
HVB | EUR | 58.09 | -11.89% | 29.04. 21:59 | |
HVB | EUR | 0.820 | -7.29% | 29.04. 21:59 | |
HVB | EUR | 2.380 | -3.66% | 29.04. 21:52 | |
GSF | EUR | 0.2090 | -0.48% | 03.05. 21:36 | |
GSF | EUR | 2.1580 | -1.15% | 03.05. 21:59 | |
EUW | EUR | 0.200 | -9.09% | 03.05. 16:27 | |
EUW | EUR | 2.150 | -1.38% | 03.05. 21:52 | |
EUW | EUR | 36.15 | +1.57% | 03.05. 10:27 | |
EUW | EUR | 0.890 | -6.32% | 03.05. 21:31 | |
EUW | EUR | 2.630 | -3.31% | 03.05. 21:31 | |
HVB | EUR | 1.180 | +5.93% | 29.04. 21:59 | |
HVB | EUR | 0.430 | 29.04. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 13.19 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden