- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 22:25:55 | 1.32860 | 0 |
03.05.2024 22:02:06 | 1.32860 | 0 |
02.05.2024 22:25:54 | 1.34220 | 0 |
02.05.2024 22:03:26 | 1.34220 | 0 |
02.05.2024 09:30:08 | 1.3580 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 5'362 | 1.31 | 1.35 | 5'177 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:01:59 | 1.30580 | ||
Vortag 02.05.24 | 1.3580 | -0.05220 | -3.84% |
1 Woche 26.04.24 | 1.32640 | -0.02060 | -1.55% |
4 Wochen 05.04.24 | 1.32480 | +0.03160 | +2.38% |
12 Wochen 09.02.24 | 1.420 | +0.0140 | +1.04% |
52 Wochen 05.05.23 | 1.41220 | -0.06980 | -4.89% |
Seit 1.1 29.12.23 | 1.38240 | -0.02440 | -1.77% |
52W Hoch 15.05.23 | 1.44520 | ||
52W Tief 23.10.23 | 1.15120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 09:30:09 | 10.86 09:30:09 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 02.05.24 | 10.86 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.960 | 02.05. 11:04 | ||
OTN | USD | 1.4450 | -1.03% | 29.04. 23:20 | |
SGO | SGD | 1.940 | -1.52% | 02.05. 10:39 | |
FRA | EUR | 1.32260 | +0.32% | 03.05. 08:05 | |
EUW | EUR | 1.270 | +5.83% | 03.05. 21:06 | |
EUW | EUR | 0.430 | -15.69% | 03.05. 21:31 | |
EUW | EUR | 0.340 | -17.07% | 03.05. 21:31 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
TGT | EUR | 1.3580 | -0.88% | 02.05. 09:30 | |
EUW | EUR | 1.540 | -12.50% | 03.05. 21:31 | |
BEB | EUR | 1.3420 | +0.51% | 02.05. 21:05 | |
EUW | EUR | 4.050 | +3.58% | 03.05. 21:06 | |
BFZ | EUR | 0.430 | +2.38% | 03.05. 19:33 | |
BFZ | EUR | 0.340 | -19.05% | 03.05. 19:30 | |
EUW | EUR | 0.430 | 03.05. 21:31 | ||
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
HAJ | EUR | 1.31120 | -0.52% | 02.05. 08:00 | |
BFZ | EUR | 14.370 | +10.79% | 03.05. 19:34 | |
BFZ | EUR | 29.66 | +13.16% | 03.05. 19:34 | |
BFZ | EUR | 3.160 | +3.61% | 03.05. 19:29 | |
BFZ | EUR | 3.030 | +3.41% | 03.05. 19:29 | |
DUS | EUR | 1.31180 | +0.20% | 02.05. 19:30 | |
MUC | EUR | 1.31520 | -0.51% | 02.05. 08:00 | |
BFZ | EUR | 17.750 | +9.57% | 03.05. 19:38 | |
BFZ | EUR | 1.300 | -13.33% | 03.05. 19:32 | |
BFZ | EUR | 0.880 | -3.30% | 03.05. 19:30 | |
BFZ | EUR | 12.310 | +6.58% | 03.05. 19:26 | |
BFZ | EUR | 0.750 | -7.41% | 03.05. 19:29 | |
BFZ | EUR | 0.620 | -8.82% | 03.05. 19:40 | |
BFZ | EUR | 2.850 | +15.38% | 03.05. 19:37 | |
BFZ | EUR | 1.540 | -13.97% | 03.05. 19:25 | |
BFZ | EUR | 31.69 | -10.96% | 03.05. 19:26 | |
BFZ | EUR | 0.900 | -7.22% | 03.05. 19:36 | |
BFZ | EUR | 2.630 | -4.01% | 03.05. 19:35 | |
BFZ | EUR | 1.430 | +5.15% | 03.05. 19:34 | |
BFZ | EUR | 0.430 | -17.31% | 03.05. 19:35 | |
BFZ | EUR | 0.590 | +18.00% | 03.05. 19:39 | |
HVB | EUR | 19.360 | +8.14% | 29.04. 21:59 | |
HVB | EUR | 41.50 | +13.20% | 29.04. 21:59 | |
HVB | EUR | 3.310 | +3.26% | 29.04. 21:56 | |
HVB | EUR | 3.200 | +3.40% | 29.04. 21:58 | |
GSF | EUR | 3.9910 | +0.88% | 03.05. 22:00 | |
EUW | EUR | 0.430 | -8.51% | 03.05. 11:46 | |
EUW | EUR | 14.660 | +11.23% | 03.05. 20:14 | |
EUW | EUR | 30.39 | +15.95% | 03.05. 20:14 | |
EUW | EUR | 3.170 | +2.92% | 03.05. 21:31 | |
EUW | EUR | 3.040 | +3.05% | 03.05. 21:31 | |
GSF | EUR | 0.4070 | -17.11% | 03.05. 21:59 | |
HVB | EUR | 1.090 | -13.51% | 29.04. 21:59 | |
GSF | EUR | 1.2440 | +1.47% | 03.05. 22:00 | |
HVB | EUR | 22.41 | +8.75% | 29.04. 21:59 | |
GSF | EUR | 0.0640 | -80.00% | 30.04. 15:39 | |
GSF | EUR | 40.44 | -3.74% | 03.05. 22:00 | |
GSF | EUR | 0.5540 | +15.66% | 03.05. 22:00 | |
GSF | EUR | 5.380 | +13.26% | 03.05. 22:00 | |
GSF | EUR | 0.6220 | +5.25% | 03.05. 22:00 | |
EUW | EUR | 42.12 | +0.12% | 03.05. 09:19 | |
EUW | EUR | 0.210 | -32.26% | 30.04. 14:52 | |
EUW | EUR | 0.620 | +6.90% | 03.05. 21:52 | |
EUW | EUR | 5.380 | +14.71% | 03.05. 21:52 | |
EUW | EUR | 0.590 | +34.09% | 03.05. 21:52 | |
EUW | EUR | 17.850 | +8.31% | 03.05. 21:31 | |
EUW | EUR | 1.280 | -12.93% | 03.05. 21:31 | |
HVB | EUR | 1.100 | -2.22% | 29.04. 21:59 | |
HVB | EUR | 9.380 | +4.10% | 29.04. 21:59 | |
HVB | EUR | 0.680 | -7.50% | 29.04. 21:59 | |
HVB | EUR | 0.560 | -7.46% | 29.04. 21:59 | |
HVB | EUR | 2.920 | +13.49% | 29.04. 21:59 | |
HVB | EUR | 1.320 | -12.99% | 29.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
GSF | EUR | 2.5770 | +6.53% | 03.05. 22:00 | |
GSF | EUR | 2.210 | -1.34% | 03.05. 20:38 | |
GSF | EUR | 0.7960 | +3.51% | 03.05. 22:00 | |
GSF | EUR | 1.030 | -14.17% | 03.05. 21:34 | |
EUW | EUR | 2.550 | +4.51% | 03.05. 21:52 | |
EUW | EUR | 0.950 | -19.49% | 03.05. 09:19 | |
EUW | EUR | 0.790 | +8.22% | 03.05. 21:52 | |
EUW | EUR | 2.310 | +2.67% | 03.05. 16:19 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 0.880 | -1.12% | 03.05. 21:19 | |
EUW | EUR | 13.820 | +41.31% | 03.05. 12:14 | |
EUW | EUR | 0.740 | -7.50% | 03.05. 21:31 | |
EUW | EUR | 0.620 | -6.06% | 03.05. 21:31 | |
EUW | EUR | 2.870 | +12.99% | 03.05. 21:31 | |
HVB | EUR | 58.09 | -11.89% | 29.04. 21:59 | |
HVB | EUR | 0.820 | -7.29% | 29.04. 21:59 | |
HVB | EUR | 2.380 | -3.66% | 29.04. 21:52 | |
GSF | EUR | 0.2090 | -0.48% | 03.05. 21:36 | |
GSF | EUR | 2.1580 | -1.15% | 03.05. 21:59 | |
EUW | EUR | 0.200 | -9.09% | 03.05. 16:27 | |
EUW | EUR | 2.150 | -1.38% | 03.05. 21:52 | |
EUW | EUR | 36.15 | +1.57% | 03.05. 10:27 | |
EUW | EUR | 0.890 | -6.32% | 03.05. 21:31 | |
EUW | EUR | 2.630 | -3.31% | 03.05. 21:31 | |
HVB | EUR | 1.180 | +5.93% | 29.04. 21:59 | |
HVB | EUR | 0.430 | 29.04. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.51920 | 1.4260 |
Datum | 27.01.23 | 03.01.24 |
Jahrestief | 1.15120 | 1.26180 |
Datum | 23.10.23 | 18.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Singapur |
Domizil Börse | Deutschland |
Symbol | M3T |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden