- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:27:54 | 0.000 | ||
Vortag 19.04.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 25.04. 11:15 | ||
OTN | USD | 1.460 | -2.67% | 26.04. 19:37 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | 25.04. 10:56 | ||
FRA | EUR | 1.32320 | -3.98% | 26.04. 08:03 | |
EUW | EUR | 1.010 | -2.88% | 26.04. 19:08 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
EUW | EUR | 0.250 | -41.86% | 26.04. 18:31 | |
BEB | EUR | 1.34660 | -0.71% | 25.04. 21:05 | |
EUW | EUR | 3.480 | -1.14% | 26.04. 19:08 | |
BFZ | EUR | 0.400 | +25.00% | 26.04. 19:04 | |
BFZ | EUR | 0.250 | -43.18% | 26.04. 19:21 | |
EUW | EUR | 0.400 | +17.65% | 26.04. 18:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
MUC | EUR | 1.32860 | -0.67% | 25.04. 08:00 | |
DUS | EUR | 1.31780 | -0.60% | 25.04. 19:30 | |
BFZ | EUR | 21.95 | +34.17% | 26.04. 19:28 | |
BFZ | EUR | 49.71 | +46.90% | 26.04. 19:25 | |
BFZ | EUR | 3.400 | +10.75% | 26.04. 19:25 | |
BFZ | EUR | 3.270 | +11.60% | 26.04. 19:08 | |
HAJ | EUR | 1.32460 | -0.67% | 25.04. 08:00 | |
BFZ | EUR | 24.59 | +41.48% | 26.04. 19:19 | |
BFZ | EUR | 0.990 | -35.71% | 26.04. 19:06 | |
BFZ | EUR | 1.120 | -5.08% | 26.04. 19:27 | |
BFZ | EUR | 9.610 | +17.63% | 26.04. 19:27 | |
BFZ | EUR | 0.640 | -25.58% | 26.04. 19:27 | |
BFZ | EUR | 0.530 | -28.38% | 26.04. 18:38 | |
BFZ | EUR | 2.370 | +50.00% | 26.04. 19:18 | |
BFZ | EUR | 1.210 | -33.15% | 26.04. 19:08 | |
BFZ | EUR | 59.70 | +30.92% | 26.04. 19:26 | |
BFZ | EUR | 0.770 | -26.67% | 26.04. 19:22 | |
BFZ | EUR | 2.260 | -16.91% | 26.04. 19:26 | |
BFZ | EUR | 1.190 | -9.85% | 26.04. 18:26 | |
BFZ | EUR | 0.310 | -44.64% | 26.04. 19:26 | |
BFZ | EUR | 1.010 | +50.75% | 26.04. 18:33 | |
HVB | EUR | 22.36 | +22.30% | 24.04. 21:59 | |
HVB | EUR | 46.43 | +32.00% | 24.04. 21:59 | |
HVB | EUR | 3.290 | +9.80% | 24.04. 21:59 | |
HVB | EUR | 3.180 | +10.20% | 24.04. 21:57 | |
GSF | EUR | 3.4210 | -2.87% | 26.04. 19:49 | |
EUW | EUR | 18.000 | +31.58% | 26.04. 12:30 | |
EUW | EUR | 41.46 | +49.35% | 26.04. 12:30 | |
EUW | EUR | 3.390 | +9.35% | 26.04. 18:48 | |
EUW | EUR | 3.270 | +9.73% | 26.04. 18:48 | |
EUW | EUR | 0.490 | -5.77% | 26.04. 10:48 | |
GSF | EUR | 0.300 | -36.17% | 26.04. 18:40 | |
HVB | EUR | 1.230 | -33.11% | 24.04. 21:59 | |
GSF | EUR | 0.9910 | -4.89% | 26.04. 19:49 | |
HVB | EUR | 23.33 | +34.45% | 24.04. 21:59 | |
EUW | EUR | 21.97 | +21.25% | 26.04. 15:34 | |
EUW | EUR | 1.000 | -32.43% | 26.04. 18:31 | |
EUW | EUR | 0.700 | +2.94% | 26.04. 16:54 | |
EUW | EUR | 5.140 | +5.76% | 26.04. 16:54 | |
EUW | EUR | 0.650 | -26.14% | 26.04. 16:54 | |
EUW | EUR | 40.21 | -1.54% | 26.04. 16:54 | |
EUW | EUR | 0.820 | -16.33% | 26.04. 16:54 | |
GSF | EUR | 40.31 | -1.13% | 26.04. 19:49 | |
GSF | EUR | 0.7190 | -16.40% | 26.04. 19:52 | |
GSF | EUR | 0.7630 | -17.87% | 26.04. 19:50 | |
GSF | EUR | 4.970 | +2.90% | 26.04. 19:51 | |
GSF | EUR | 0.7010 | +1.59% | 26.04. 19:50 | |
HVB | EUR | 1.040 | -1.69% | 24.04. 21:59 | |
HVB | EUR | 10.960 | +3.38% | 24.04. 21:59 | |
HVB | EUR | 0.740 | -25.00% | 24.04. 21:59 | |
HVB | EUR | 0.620 | -26.03% | 24.04. 21:59 | |
HVB | EUR | 2.600 | +40.99% | 24.04. 21:59 | |
HVB | EUR | 1.480 | -30.73% | 24.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
EUW | EUR | 1.130 | -2.59% | 26.04. 18:50 | |
EUW | EUR | 10.540 | +15.32% | 26.04. 16:16 | |
EUW | EUR | 0.650 | -24.42% | 26.04. 18:31 | |
EUW | EUR | 0.530 | -26.39% | 26.04. 18:31 | |
EUW | EUR | 2.320 | +39.76% | 26.04. 18:31 | |
EUW | EUR | 1.220 | -30.29% | 26.04. 18:31 | |
EUW | EUR | 1.160 | -4.92% | 26.04. 16:54 | |
EUW | EUR | 1.190 | -1.65% | 26.04. 10:48 | |
EUW | EUR | 0.760 | +5.56% | 26.04. 16:54 | |
EUW | EUR | 2.020 | -6.05% | 26.04. 16:30 | |
GSF | EUR | 1.1440 | -5.92% | 26.04. 19:49 | |
GSF | EUR | 1.960 | -7.98% | 26.04. 19:05 | |
GSF | EUR | 0.7830 | +7.70% | 26.04. 19:48 | |
GSF | EUR | 1.240 | +8.77% | 26.04. 19:45 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
HVB | EUR | 63.17 | +19.48% | 24.04. 21:59 | |
HVB | EUR | 0.880 | -23.08% | 24.04. 21:59 | |
HVB | EUR | 2.390 | -13.43% | 24.04. 21:59 | |
EUW | EUR | 56.39 | +37.70% | 26.04. 12:30 | |
EUW | EUR | 0.780 | -23.53% | 26.04. 18:31 | |
EUW | EUR | 2.280 | -13.64% | 26.04. 18:48 | |
EUW | EUR | 0.240 | 26.04. 16:30 | ||
EUW | EUR | 2.220 | -16.85% | 26.04. 16:54 | |
GSF | EUR | 0.2430 | -6.90% | 26.04. 19:50 | |
GSF | EUR | 2.4090 | -10.15% | 26.04. 19:50 | |
HVB | EUR | 1.190 | -9.09% | 24.04. 21:59 | |
HVB | EUR | 0.490 | +18.18% | 24.04. 21:57 | |
HVB | EUR | 0.960 | +45.59% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho |
---|---|
Domizil | Singapur |
Domizil Börse | Vereinigtes Königreich |
Symbol | CapitaLand Int C Tr |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden