- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:00:07 | 1.990 | ||
Vortag 25.04.24 | 1.990 | 0.00% | |
4 Wochen 09.04.24 | 2.010 | -0.020 | -1.00% |
12 Wochen 19.02.24 | 1.990 | 0.00% | |
52 Wochen 10.05.23 | 2.180 | -0.190 | -8.72% |
Seit 1.1 18.12.23 | 2.030 | -0.040 | -1.97% |
52W Hoch 22.03.24 | 2.100 | ||
52W Tief 27.10.23 | 1.770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'000 10:00:07 | 3,980 10:00:07 |
Total Zeit | 2,000 10:00:07 | |
Hist. Börslich Datum | 2,000 25.04.24 | 3,980 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.950 | +0.52% | 09.05. 11:04 | |
OTN | USD | 1.4350 | -0.69% | 09.05. 23:20 | |
SGO | SGD | 1.930 | +13.53% | 09.05. 10:56 | |
FRA | EUR | 1.3310 | +1.43% | 10.05. 08:10 | |
EUW | EUR | 0.740 | -22.92% | 10.05. 21:15 | |
EUW | EUR | 0.190 | 08.05. 08:29 | ||
EUW | EUR | 0.140 | -6.67% | 08.05. 08:29 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
TGT | EUR | 1.3120 | -3.39% | 09.05. 09:30 | |
EUW | EUR | 0.640 | -11.11% | 10.05. 21:33 | |
BEB | EUR | 1.33720 | +0.04% | 09.05. 18:46 | |
EUW | EUR | 2.910 | -13.91% | 10.05. 21:15 | |
BFZ | EUR | 0.600 | +1.69% | 10.05. 19:29 | |
BFZ | EUR | 0.140 | 08.05. 08:30 | ||
EUW | EUR | 0.610 | +1.67% | 10.05. 21:33 | |
LSD | EUR | 1.3390 | +3.56% | 07.05. 16:05 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 29.08 | +3.78% | 10.05. 19:39 | |
BFZ | EUR | 0.420 | -4.55% | 10.05. 19:34 | |
BFZ | EUR | 43.03 | +8.44% | 10.05. 19:37 | |
BFZ | EUR | 1.360 | +15.25% | 10.05. 19:34 | |
BFZ | EUR | 3.970 | +1.28% | 10.05. 19:41 | |
BFZ | EUR | 3.880 | +1.31% | 10.05. 19:39 | |
BFZ | EUR | 1.580 | -5.39% | 10.05. 19:34 | |
DUS | EUR | 1.31160 | +0.23% | 09.05. 19:58 | |
MUC | EUR | 1.3160 | 09.05. 08:00 | ||
HAJ | EUR | 1.3120 | 09.05. 08:00 | ||
BFZ | EUR | 22.62 | +12.59% | 10.05. 19:38 | |
BFZ | EUR | 1.030 | -8.04% | 10.05. 19:38 | |
BFZ | EUR | 57.06 | +16.64% | 10.05. 19:33 | |
BFZ | EUR | 62.16 | +9.48% | 10.05. 19:31 | |
BFZ | EUR | 0.330 | -5.71% | 10.05. 19:28 | |
BFZ | EUR | 0.260 | -7.14% | 10.05. 19:31 | |
BFZ | EUR | 0.650 | -10.96% | 10.05. 19:25 | |
BFZ | EUR | 0.500 | -12.28% | 10.05. 19:38 | |
BFZ | EUR | 0.190 | 08.05. 08:21 | ||
BFZ | EUR | 0.480 | -9.43% | 10.05. 19:40 | |
BFZ | EUR | 4.730 | +6.77% | 10.05. 19:37 | |
HVB | EUR | 0.430 | -4.65% | 09.05. 21:59 | |
HVB | EUR | 40.85 | +6.05% | 09.05. 21:59 | |
HVB | EUR | 0.600 | +1.67% | 09.05. 20:36 | |
HVB | EUR | 3.940 | +1.02% | 09.05. 21:58 | |
HVB | EUR | 3.850 | +1.04% | 09.05. 21:58 | |
HVB | EUR | 1.620 | -3.70% | 09.05. 21:59 | |
HVB | EUR | 28.30 | +5.16% | 09.05. 21:59 | |
HVB | EUR | 1.210 | +14.04% | 09.05. 21:59 | |
GSF | EUR | 2.9450 | -10.05% | 10.05. 22:00 | |
GSF | EUR | 2.4720 | -0.76% | 10.05. 22:00 | |
GSF | EUR | 0.7690 | +11.13% | 10.05. 22:00 | |
GSF | EUR | 6.210 | +0.65% | 10.05. 21:59 | |
GSF | EUR | 0.620 | +1.64% | 10.05. 20:45 | |
GSF | EUR | 1.940 | -3.48% | 10.05. 21:59 | |
GSF | EUR | 0.7280 | +1.96% | 10.05. 22:00 | |
GSF | EUR | 0.6790 | -7.49% | 10.05. 19:05 | |
GSF | EUR | 1.080 | +1.89% | 10.05. 21:31 | |
EUW | EUR | 2.510 | 10.05. 20:57 | ||
EUW | EUR | 1.900 | -8.65% | 10.05. 20:57 | |
EUW | EUR | 0.650 | +8.33% | 10.05. 10:45 | |
EUW | EUR | 0.720 | 10.05. 20:57 | ||
EUW | EUR | 1.120 | +12.00% | 10.05. 10:45 | |
EUW | EUR | 0.680 | -8.11% | 10.05. 18:38 | |
EUW | EUR | 6.160 | -0.32% | 10.05. 20:57 | |
EUW | EUR | 0.740 | +5.71% | 10.05. 20:57 | |
EUW | EUR | 31.26 | +26.25% | 10.05. 13:19 | |
EUW | EUR | 0.410 | -6.82% | 10.05. 21:33 | |
EUW | EUR | 43.66 | +25.50% | 10.05. 21:33 | |
EUW | EUR | 1.390 | +15.83% | 10.05. 21:33 | |
EUW | EUR | 3.980 | +1.27% | 10.05. 21:32 | |
EUW | EUR | 3.890 | +1.30% | 10.05. 21:32 | |
EUW | EUR | 1.560 | -4.29% | 10.05. 21:32 | |
GSF | EUR | 0.7550 | -17.67% | 10.05. 21:59 | |
HVB | EUR | 20.52 | +13.25% | 09.05. 21:59 | |
HVB | EUR | 1.110 | -9.01% | 09.05. 21:59 | |
HVB | EUR | 49.88 | +18.85% | 09.05. 21:59 | |
HVB | EUR | 57.88 | +10.64% | 09.05. 21:59 | |
HVB | EUR | 0.340 | -2.94% | 09.05. 21:59 | |
HVB | EUR | 0.270 | -3.70% | 09.05. 21:59 | |
HVB | EUR | 0.720 | -9.72% | 09.05. 21:59 | |
HVB | EUR | 0.560 | -10.71% | 09.05. 21:59 | |
HVB | EUR | 0.200 | 08.05. 21:18 | ||
GSF | EUR | 0.0640 | -80.00% | 30.04. 15:39 | |
GSF | EUR | 17.010 | +0.12% | 10.05. 22:00 | |
GSF | EUR | 1.280 | +4.07% | 10.05. 21:59 | |
GSF | EUR | 2.230 | +4.21% | 10.05. 21:55 | |
EUW | EUR | 1.300 | +5.69% | 10.05. 20:57 | |
EUW | EUR | 16.950 | -0.18% | 10.05. 20:57 | |
EUW | EUR | 0.210 | -32.26% | 30.04. 14:52 | |
EUW | EUR | 2.250 | +4.65% | 10.05. 17:09 | |
EUW | EUR | 22.62 | +40.58% | 10.05. 20:27 | |
EUW | EUR | 1.030 | -8.04% | 10.05. 20:22 | |
EUW | EUR | 58.54 | +17.36% | 10.05. 21:28 | |
EUW | EUR | 64.04 | +28.49% | 10.05. 21:29 | |
EUW | EUR | 0.320 | -8.57% | 10.05. 21:33 | |
EUW | EUR | 0.250 | -7.41% | 10.05. 21:33 | |
EUW | EUR | 0.500 | -12.28% | 10.05. 21:33 | |
HVB | EUR | 0.530 | -11.32% | 09.05. 21:59 | |
HVB | EUR | 4.550 | +4.62% | 09.05. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
HVB | EUR | 0.150 | 08.05. 20:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.200 | 2.100 |
Datum | 05.05.23 | 22.03.24 |
Jahrestief | 1.770 | 1.930 |
Datum | 27.10.23 | 28.02.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Buy-In Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 5.32% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden