- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:59:58 | 2.430 | 135 |
26.04.2024 21:59:58 | 2.430 | 1 |
26.04.2024 21:59:56 | 2.430 | 42 |
26.04.2024 21:59:55 | 2.430 | 1'331 |
26.04.2024 21:59:54 | 2.430 | 5'575 |
26.04.2024 21:59:53 | 2.430 | 500 |
26.04.2024 21:59:53 | 2.430 | 400 |
26.04.2024 21:59:52 | 2.430 | 100 |
26.04.2024 21:59:48 | 2.430 | 100 |
26.04.2024 21:59:46 | 2.430 | 100 |
26.04.2024 21:59:41 | 2.430 | 100 |
26.04.2024 21:59:36 | 2.430 | 100 |
26.04.2024 21:59:31 | 2.430 | 100 |
26.04.2024 21:59:26 | 2.430 | 100 |
26.04.2024 21:59:20 | 2.430 | 100 |
26.04.2024 21:59:16 | 2.430 | 100 |
26.04.2024 21:59:15 | 2.430 | 149 |
26.04.2024 21:59:06 | 2.430 | 500 |
26.04.2024 21:58:17 | 2.430 | 1 |
26.04.2024 21:58:17 | 2.430 | 700 |
26.04.2024 21:55:17 | 2.430 | 1 |
26.04.2024 21:55:17 | 2.430 | 600 |
26.04.2024 21:52:40 | 2.4250 | 1 |
26.04.2024 21:52:39 | 2.4250 | 600 |
26.04.2024 21:52:08 | 2.4250 | 600 |
26.04.2024 21:50:39 | 2.4250 | 700 |
26.04.2024 21:48:43 | 2.4250 | 4 |
26.04.2024 21:48:06 | 2.4250 | 144 |
26.04.2024 21:48:06 | 2.4250 | 88 |
26.04.2024 21:45:26 | 2.4250 | 100 |
26.04.2024 21:45:26 | 2.4250 | 100 |
26.04.2024 21:37:54 | 2.420 | 1'100 |
26.04.2024 21:37:54 | 2.420 | 228 |
26.04.2024 21:37:46 | 2.420 | 100 |
26.04.2024 21:37:36 | 2.420 | 86 |
26.04.2024 21:37:21 | 2.420 | 100 |
26.04.2024 21:37:16 | 2.420 | 86 |
26.04.2024 21:36:54 | 2.420 | 100 |
26.04.2024 21:36:29 | 2.420 | 100 |
26.04.2024 21:36:18 | 2.420 | 100 |
26.04.2024 21:36:16 | 2.420 | 100 |
26.04.2024 21:36:04 | 2.420 | 93 |
26.04.2024 21:35:04 | 2.420 | 279 |
26.04.2024 21:35:03 | 2.420 | 120 |
26.04.2024 21:35:03 | 2.420 | 3'298 |
26.04.2024 21:34:40 | 2.420 | 500 |
26.04.2024 21:32:46 | 2.420 | 25 |
26.04.2024 21:29:09 | 2.4150 | 1 |
26.04.2024 21:26:12 | 2.4150 | 97 |
26.04.2024 21:23:45 | 2.4150 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 21'400 | 2.42 | 2.43 | 25'800 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:58 | 2.430 | ||
Vortag 25.04.24 | 2.400 | +0.030 | +1.25% |
1 Woche 20.04.24 | 2.470 | -0.040 | -1.62% |
4 Wochen 29.03.24 | 2.470 | -0.070 | -2.83% |
12 Wochen 03.02.24 | 2.2650 | +0.060 | +2.56% |
52 Wochen 29.04.23 | 2.430 | -0.070 | -2.83% |
Seit 1.1 29.12.23 | 2.320 | +0.080 | +3.45% |
52W Hoch 18.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.1150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111'602 21:59:58 | 142,282 21:59:58 |
Total Zeit | ||
Hist. Börslich Datum | 170,665 25.04.24 | 209,197 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.430 | +0.83% | 27.04. 02:04 | |
NTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
NYX | USD | 2.430 | +0.83% | 26.04. 22:15 | |
THM | USD | 2.430 | +1.04% | 26.04. 22:15 | |
BTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
NAR | USD | 2.430 | +1.25% | 26.04. 22:15 | |
BTT | USD | 2.430 | +1.25% | 26.04. 21:59 | |
CIN | USD | 2.4250 | +1.04% | 26.04. 22:15 | |
NMK | USD | 2.4150 | 26.04. 22:15 | ||
DCT | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
DCA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
BOS | USD | 2.420 | +0.41% | 26.04. 22:15 | |
MEMX | USD | 2.420 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 2.430 | +0.83% | 26.04. 22:15 | |
BTY | USD | 2.430 | +1.25% | 26.04. 22:15 | |
CHI | USD | 2.420 | +0.41% | 26.04. 22:15 | |
NCI | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
PBW | USD | 2.4250 | -1.22% | 26.04. 22:15 | |
BEB | EUR | 2.260 | -0.88% | 25.04. 08:02 | |
TGT | EUR | 2.260 | -0.88% | 25.04. 09:31 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
FRA | EUR | 2.240 | -0.88% | 26.04. 08:25 | |
STU | EUR | 2.260 | +0.89% | 26.04. 17:15 | |
MUC | EUR | 2.260 | -0.88% | 25.04. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
STUD | EUR | 2.180 | -1.80% | 26.04. 10:32 | |
DUS | EUR | 2.200 | -1.79% | 25.04. 19:31 | |
NDN | USD | 2.4050 | -2.04% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.750 | 2.610 |
Datum | 16.11.23 | 10.04.24 |
Jahrestief | 1.890 | 2.1950 |
Datum | 04.01.23 | 13.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | CIG |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.201 G |
Dividende Bruttobetrag | 0.0115920 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.48% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden