- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:04:45 | 3'198 | 2.36 | 2.44 | 3'198 | 13:04:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:04:45 | 3'198 | 2.36 | 2.44 | 3'198 | 13:04:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:04:45 | 2.360 | ||
Vortag 08.05.24 | 2.360 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 2.060 | +0.300 | +14.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'000 13:06:02 | 4,720 13:06:02 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 09.04.24 | 4,720 09.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.580 | -0.77% | 09.05. 02:04 | |
NTA | USD | 2.580 | -0.77% | 08.05. 22:15 | |
NYX | USD | 2.580 | -0.77% | 08.05. 22:15 | |
BTA | USD | 2.580 | -0.77% | 08.05. 22:15 | |
THM | USD | 2.590 | -0.19% | 08.05. 22:15 | |
NAR | USD | 2.580 | -0.58% | 08.05. 22:15 | |
BTT | USD | 2.580 | -0.58% | 08.05. 21:59 | |
CIN | USD | 2.590 | 08.05. 22:15 | ||
NMK | USD | 2.5950 | +0.19% | 08.05. 22:15 | |
DCA | USD | 2.590 | 08.05. 22:15 | ||
BOS | USD | 2.5950 | +0.58% | 08.05. 22:15 | |
MEMX | USD | 2.590 | -0.19% | 08.05. 22:15 | |
DCT | USD | 2.580 | -0.58% | 08.05. 22:15 | |
EPRL | USD | 2.600 | +0.39% | 08.05. 22:15 | |
BTY | USD | 2.580 | -0.39% | 08.05. 22:15 | |
NCI | USD | 2.580 | -0.58% | 08.05. 22:15 | |
PBW | USD | 2.580 | -0.39% | 08.05. 22:15 | |
CHI | USD | 2.570 | -3.02% | 07.05. 22:15 | |
BEB | EUR | 2.380 | -1.65% | 08.05. 08:06 | |
TGT | EUR | 2.400 | -4.00% | 07.05. 10:31 | |
FRA | EUR | 2.380 | -0.83% | 09.05. 08:05 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
STU | EUR | 2.340 | -1.68% | 09.05. 12:25 | |
MUC | EUR | 2.400 | -0.83% | 08.05. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
STUD | EUR | 2.320 | -0.85% | 09.05. 10:30 | |
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
DUS | EUR | 2.340 | -0.85% | 08.05. 19:31 | |
NDN | USD | 2.590 | -0.19% | 08.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.560 | 2.520 |
Datum | 21.09.23 | 03.05.24 |
Jahrestief | 1.730 | 1.970 |
Datum | 04.01.23 | 15.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Brasilien |
Domizil Börse | Deutschland |
Symbol | GB5331006 |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.861 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.65 |
Rio Tinto Rg | ASX | AU/AUD | 117.59 |
Southern Copper Rg | NYX | US/USD | 91.26 |
Anglo American Rg | LSS | GB/GBP | 45.20 |
Howmet Aerspc Rg | NYX | US/USD | 32.73 |
Antofagasta Rg | LSS | GB/GBP | 27.11 |
Metso Rg | HEL | FI/EUR | 9.840 |
Lundin Mining Rg | TOR | CA/CAD | 8.960 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.720 |
Arcadium Plc CDI | ASX | AU/AUD | 5.110 |
Aurubis I | ETR | DE/EUR | 3.250 |
Alumina Rg | ASX | AU/AUD | 3.050 |
Eramet | EPA | FR/EUR | 2.910 |
Nickel Indust Rg | ASX | AU/AUD | 2.790 |
Bekaert | EBR | BE/EUR | 2.600 |
Ero Copper Rg | TOR | CA/CAD | 2.180 |
Iluka Resources Rg | ASX | AU/AUD | 2.140 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.700 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.150 |
Altius Minerals Rg | TOR | CA/CAD | 0.770 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Atalaya Mining Rg | LSS | GB/GBP | 0.760 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema