- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.640 | ||
Vortag 02.05.24 | 2.590 | +0.050 | +1.93% |
1 Woche 27.04.24 | 2.430 | +0.210 | +8.64% |
4 Wochen 06.04.24 | 2.5150 | +0.070 | +2.78% |
12 Wochen 10.02.24 | 2.260 | +0.370 | +16.67% |
52 Wochen 06.05.23 | 2.370 | +0.200 | +8.37% |
Seit 1.1 29.12.23 | 2.320 | +0.270 | +11.64% |
52W Hoch 18.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55'274 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 23,440 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.640 | +1.93% | 04.05. 02:04 | |
NTA | USD | 2.6450 | +1.93% | 03.05. 22:15 | |
NYX | USD | 2.640 | +1.93% | 03.05. 22:15 | |
BTA | USD | 2.640 | +1.93% | 03.05. 22:15 | |
THM | USD | 2.640 | +1.93% | 03.05. 22:15 | |
NAR | USD | 2.6450 | +1.93% | 03.05. 22:15 | |
BTT | USD | 2.640 | +1.93% | 03.05. 21:59 | |
CIN | USD | 2.640 | +1.93% | 03.05. 22:15 | |
NMK | USD | 2.6350 | +1.54% | 03.05. 22:15 | |
DCA | USD | 2.640 | +1.93% | 03.05. 22:15 | |
BOS | USD | 2.640 | +1.54% | 03.05. 22:15 | |
MEMX | USD | 2.640 | +1.93% | 03.05. 22:15 | |
DCT | USD | 2.640 | +1.93% | 03.05. 22:15 | |
EPRL | USD | 2.640 | +1.93% | 03.05. 22:15 | |
BTY | USD | 2.650 | +2.32% | 03.05. 22:15 | |
NCI | USD | 2.6450 | +1.93% | 03.05. 22:15 | |
PBW | USD | 2.640 | +1.34% | 03.05. 22:15 | |
CHI | USD | 2.570 | +6.20% | 02.05. 22:15 | |
BEB | EUR | 2.240 | -0.88% | 02.05. 08:10 | |
TGT | EUR | 2.320 | +2.65% | 02.05. 13:36 | |
FRA | EUR | 2.400 | +4.35% | 03.05. 11:00 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
STU | EUR | 2.440 | +5.17% | 03.05. 15:54 | |
MUC | EUR | 2.240 | -1.75% | 02.05. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
DUS | EUR | 2.320 | +3.57% | 02.05. 19:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
STUD | EUR | 2.340 | +8.33% | 03.05. 10:30 | |
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
NDN | USD | 2.590 | +6.37% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.750 | 2.6750 |
Datum | 16.11.23 | 03.05.24 |
Jahrestief | 1.900 | 2.1950 |
Datum | 04.01.23 | 05.02.24 |
Börse | NYSE-CTA MIAX Pearl Exchange, LLC |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | CIG |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.861 G |
Dividende Bruttobetrag | 0.0115920 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.44% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.48 |
Rio Tinto Rg | ASX | AU/AUD | 116.99 |
Southern Copper Rg | NYX | US/USD | 93.43 |
Anglo American Rg | LSS | GB/GBP | 46.12 |
Antofagasta Rg | LSS | GB/GBP | 28.21 |
Howmet Aerspc Rg | NYX | US/USD | 27.41 |
Metso Rg | HEL | FI/EUR | 9.590 |
Lundin Mining Rg | TOR | CA/CAD | 9.320 |
Kinross Gold Rg | TOR | CA/CAD | 8.390 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
Aurubis I | ETR | DE/EUR | 3.550 |
Alumina Rg | ASX | AU/AUD | 3.020 |
Eramet | EPA | FR/EUR | 2.870 |
Bekaert | EBR | BE/EUR | 2.600 |
Nickel Indust Rg | ASX | AU/AUD | 2.550 |
Ero Copper Rg | TOR | CA/CAD | 2.160 |
Iluka Resources Rg | ASX | AU/AUD | 2.120 |
Outokumpu N | HEL | FI/EUR | 1.860 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.160 |
Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Taseko Mines Rg | TOR | CA/CAD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.760 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema