- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:03 | 8'600 | 2.34 | 2.42 | 8'300 | 17:30:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:03 | 8'600 | 2.34 | 2.42 | 8'300 | 17:30:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:52:57 | 2.380 | ||
Vortag 06.05.24 | 2.440 | -0.060 | -2.46% |
1 Woche 30.04.24 | 2.260 | +0.120 | +5.31% |
4 Wochen 09.04.24 | 2.340 | +0.160 | +7.02% |
12 Wochen 13.02.24 | 2.060 | +0.380 | +18.45% |
52 Wochen 09.05.23 | 2.080 | +0.340 | +16.19% |
Seit 1.1 29.12.23 | 2.060 | +0.380 | +18.45% |
52W Hoch 17.11.23 | 2.500 | ||
52W Tief 28.11.23 | 1.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 10:01:09 | 1,728 10:01:09 |
Total Zeit | ||
Hist. Börslich Datum | 800.0 22.01.24 | 1,728 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.560 | -2.66% | 07.05. 17:34 | |
NTA | USD | 2.5650 | -2.29% | 07.05. 17:30 | |
NYX | USD | 2.5650 | -2.47% | 07.05. 17:34 | |
BTA | USD | 2.560 | -2.66% | 07.05. 17:29 | |
THM | USD | 2.5650 | -2.47% | 07.05. 17:30 | |
NAR | USD | 2.5650 | -2.47% | 07.05. 17:31 | |
BTT | USD | 2.560 | -2.66% | 07.05. 17:29 | |
CIN | USD | 2.5550 | -2.85% | 07.05. 17:29 | |
NMK | USD | 2.560 | -2.66% | 07.05. 17:29 | |
DCA | USD | 2.630 | -0.38% | 06.05. 22:15 | |
BOS | USD | 2.580 | -1.90% | 07.05. 16:44 | |
MEMX | USD | 2.630 | -0.38% | 06.05. 22:15 | |
DCT | USD | 2.6250 | -0.57% | 06.05. 22:15 | |
EPRL | USD | 2.630 | -0.38% | 06.05. 22:15 | |
BTY | USD | 2.630 | -0.75% | 06.05. 22:15 | |
NCI | USD | 2.620 | -0.95% | 06.05. 22:15 | |
PBW | USD | 2.6450 | +0.19% | 06.05. 22:15 | |
CHI | USD | 2.650 | +3.11% | 06.05. 22:15 | |
BEB | EUR | 2.420 | +1.68% | 06.05. 08:02 | |
TGT | EUR | 2.400 | -4.00% | 07.05. 10:31 | |
FRA | EUR | 2.420 | -0.82% | 07.05. 08:02 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
STU | EUR | 2.380 | -2.46% | 07.05. 15:52 | |
MUC | EUR | 2.440 | +1.67% | 06.05. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 2.630 | -0.38% | 06.05. 22:00 | |
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
STUD | EUR | 2.360 | -0.84% | 07.05. 10:30 | |
DUS | EUR | 2.400 | 06.05. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.500 | 2.440 |
Datum | 16.11.23 | 03.05.24 |
Jahrestief | 1.730 | 2.000 |
Datum | 04.01.23 | 15.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Brasilien |
Domizil Börse | Deutschland |
Symbol | CID |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.861 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 117.11 |
Rio Tinto Rg | LSS | GB/GBP | 117.00 |
Southern Copper Rg | NYX | US/USD | 87.38 |
Anglo American Rg | LSS | GB/GBP | 44.70 |
Howmet Aerspc Rg | NYX | US/USD | 31.49 |
Antofagasta Rg | LSS | GB/GBP | 26.39 |
Metso Rg | HEL | FI/EUR | 9.470 |
Lundin Mining Rg | TOR | CA/CAD | 8.510 |
Kinross Gold Rg | TOR | CA/CAD | 8.060 |
Umicore | EBR | BE/EUR | 5.150 |
Arcadium Plc CDI | ASX | AU/AUD | 5.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Eramet | EPA | FR/EUR | 2.820 |
Nickel Indust Rg | ASX | AU/AUD | 2.680 |
Bekaert | EBR | BE/EUR | 2.610 |
Iluka Resources Rg | ASX | AU/AUD | 2.140 |
Ero Copper Rg | TOR | CA/CAD | 2.100 |
Outokumpu N | HEL | FI/EUR | 1.810 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.700 |
Century Aluminum Rg | NMS | US/USD | 1.510 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Atalaya Mining Rg | LSS | GB/GBP | 0.750 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.700 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema