- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:44:14 | 2.260 | 0 |
25.04.2024 08:44:14 | 2.260 | 0 |
25.04.2024 08:44:14 | 2.260 | 0 |
24.04.2024 08:22:57 | 2.300 | 0 |
24.04.2024 08:22:57 | 2.300 | 0 |
24.04.2024 08:22:57 | 2.300 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:44:14 | 2.260 | ||
Vortag 25.04.24 | 2.260 | 0.00% | |
1 Woche 19.04.24 | 2.280 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 2.300 | -0.040 | -1.74% |
12 Wochen 02.02.24 | 2.140 | +0.160 | +7.62% |
52 Wochen 28.04.23 | 2.200 | +0.120 | +5.61% |
Seit 1.1 29.12.23 | 2.080 | +0.180 | +8.65% |
52W Hoch 17.11.23 | 2.500 | ||
52W Tief 28.11.23 | 1.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'300 14:16:44 | 2,990 14:16:44 |
Total Zeit | 1,300 14:16:44 | |
Hist. Börslich Datum | 1,300 17.04.24 | 2,990 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.410 | -2.03% | 26.04. 02:04 | |
NTA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
NYX | USD | 2.410 | -2.03% | 25.04. 22:15 | |
THM | USD | 2.4050 | -2.04% | 25.04. 22:15 | |
BTA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
NAR | USD | 2.400 | -2.44% | 25.04. 22:15 | |
BTT | USD | 2.400 | -2.44% | 25.04. 21:59 | |
CIN | USD | 2.400 | -2.04% | 25.04. 22:15 | |
NMK | USD | 2.4150 | -1.43% | 25.04. 22:15 | |
DCT | USD | 2.410 | -2.03% | 25.04. 22:15 | |
DCA | USD | 2.400 | -2.44% | 25.04. 22:15 | |
BOS | USD | 2.410 | -1.63% | 25.04. 22:15 | |
MEMX | USD | 2.410 | -2.03% | 25.04. 22:15 | |
EPRL | USD | 2.410 | -2.03% | 25.04. 22:15 | |
BTY | USD | 2.400 | -2.44% | 25.04. 22:15 | |
CHI | USD | 2.410 | -1.43% | 25.04. 22:15 | |
NCI | USD | 2.410 | -1.83% | 25.04. 22:15 | |
PBW | USD | 2.4550 | -0.61% | 24.04. 22:15 | |
BEB | EUR | 2.260 | -0.88% | 25.04. 08:02 | |
TGT | EUR | 2.260 | -0.88% | 25.04. 09:31 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
FRA | EUR | 2.260 | -1.74% | 25.04. 08:44 | |
STU | EUR | 2.240 | -0.88% | 25.04. 17:17 | |
MUC | EUR | 2.260 | -0.88% | 25.04. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
DUS | EUR | 2.200 | -1.79% | 25.04. 19:31 | |
STUD | EUR | 2.240 | 24.04. 10:32 | ||
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
NDN | USD | 2.4550 | -0.41% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.500 | 2.380 |
Datum | 21.09.23 | 10.04.24 |
Jahrestief | 1.740 | 2.020 |
Datum | 05.01.23 | 15.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Brasilien |
Domizil Börse | Deutschland |
Symbol | CID |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.201 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema