- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 15'300 | 2.42 | 2.43 | 14'800 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 2.430 | 0 |
22:15:00 | 2.430 | 0 |
22:00:00 | 2.430 | 135 |
21:59:09 | 2.4250 | 28 |
21:58:54 | 2.4250 | 100 |
21:58:35 | 2.4250 | 100 |
21:58:10 | 2.4250 | 100 |
21:52:41 | 2.4250 | 100 |
21:52:41 | 2.4250 | 100 |
21:52:41 | 2.4250 | 100 |
21:52:41 | 2.4250 | 100 |
21:49:58 | 2.420 | 600 |
21:49:58 | 2.420 | 1'500 |
21:49:58 | 2.420 | 3'900 |
21:49:58 | 2.420 | 5'300 |
21:49:57 | 2.4250 | 513 |
21:48:43 | 2.4250 | 3 |
21:45:26 | 2.4250 | 100 |
21:37:55 | 2.420 | 1'200 |
21:37:55 | 2.420 | 129 |
21:37:54 | 2.420 | 171 |
21:37:54 | 2.420 | 700 |
21:29:09 | 2.4150 | 2 |
21:23:45 | 2.4150 | 2 |
21:17:42 | 2.4150 | 1 |
21:06:42 | 2.420 | 1 |
21:02:36 | 2.420 | 1 |
21:00:05 | 2.4150 | 100 |
21:00:05 | 2.4150 | 100 |
21:00:05 | 2.4150 | 100 |
21:00:05 | 2.4150 | 800 |
20:42:59 | 2.4150 | 850 |
20:42:59 | 2.420 | 5 |
20:42:19 | 2.420 | 713 |
20:42:19 | 2.420 | 887 |
20:33:01 | 2.420 | 300 |
20:29:38 | 2.420 | 1'000 |
20:27:50 | 2.420 | 13 |
20:27:50 | 2.420 | 3'300 |
20:27:50 | 2.420 | 500 |
20:27:50 | 2.420 | 1'200 |
20:27:50 | 2.420 | 3'100 |
20:27:33 | 2.420 | 300 |
20:27:17 | 2.420 | 280 |
20:00:15 | 2.420 | 500 |
19:51:19 | 2.4250 | 1 |
19:29:35 | 2.4250 | 1 |
19:19:40 | 2.4250 | 1 |
19:18:12 | 2.4250 | 1 |
19:15:49 | 2.4250 | 900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 15'300 | 2.42 | 2.43 | 14'800 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.430 | ||
Vortag 25.04.24 | 2.400 | +0.030 | +1.25% |
1 Woche 20.04.24 | 2.480 | -0.050 | -2.02% |
4 Wochen 29.03.24 | 2.470 | -0.070 | -2.83% |
12 Wochen 03.02.24 | 2.2650 | +0.0550 | +2.35% |
52 Wochen 29.04.23 | 2.430 | -0.0650 | -2.64% |
Seit 1.1 29.12.23 | 2.320 | +0.080 | +3.45% |
52W Hoch 17.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.1150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'577 21:59:09 | |
Total Zeit | ||
Hist. Börslich Datum | 56,670 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.430 | +0.83% | 26.04. 22:15 | |
NTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
NYX | USD | 2.430 | +0.83% | 26.04. 22:15 | |
THM | USD | 2.430 | +1.04% | 26.04. 22:15 | |
BTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
NAR | USD | 2.430 | +1.25% | 26.04. 22:15 | |
BTT | USD | 2.430 | +1.25% | 26.04. 21:59 | |
CIN | USD | 2.4250 | +1.04% | 26.04. 22:15 | |
NMK | USD | 2.4150 | 26.04. 22:15 | ||
DCT | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
DCA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
BOS | USD | 2.420 | +0.41% | 26.04. 22:15 | |
MEMX | USD | 2.420 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 2.430 | +0.83% | 26.04. 22:15 | |
BTY | USD | 2.430 | +1.25% | 26.04. 22:15 | |
CHI | USD | 2.420 | +0.41% | 26.04. 22:15 | |
NCI | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
PBW | USD | 2.4250 | -1.22% | 26.04. 22:15 | |
BEB | EUR | 2.260 | -0.88% | 25.04. 08:02 | |
TGT | EUR | 2.260 | -0.88% | 25.04. 09:31 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
FRA | EUR | 2.240 | -0.88% | 26.04. 08:25 | |
STU | EUR | 2.260 | +0.89% | 26.04. 17:15 | |
MUC | EUR | 2.260 | -0.88% | 25.04. 08:00 | |
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
STUD | EUR | 2.180 | -1.80% | 26.04. 10:32 | |
DUS | EUR | 2.200 | -1.79% | 25.04. 19:31 | |
NDN | USD | 2.4050 | -2.04% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.750 | 2.6050 |
Datum | 16.11.23 | 09.04.24 |
Jahrestief | 1.900 | 2.1950 |
Datum | 04.01.23 | 05.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | CIG |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.201 G |
Dividende Bruttobetrag | 0.0115920 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.48% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema