- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 19:32:02 | 37.60 | 0 |
29.04.2024 19:32:02 | 37.60 | 0 |
29.04.2024 16:32:04 | 37.60 | 0 |
29.04.2024 12:31:48 | 37.20 | 0 |
29.04.2024 09:32:04 | 37.20 | 0 |
29.04.2024 08:12:59 | 37.20 | 0 |
26.04.2024 19:32:05 | 37.20 | 0 |
26.04.2024 19:32:05 | 37.20 | 0 |
26.04.2024 19:32:05 | 37.20 | 0 |
26.04.2024 16:31:38 | 37.20 | 0 |
26.04.2024 12:31:58 | 36.80 | 0 |
26.04.2024 09:31:57 | 36.80 | 0 |
26.04.2024 08:12:45 | 36.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:05 | 37.20 | ||
Vortag 26.04.24 | 37.20 | 0.00% | |
1 Woche 22.04.24 | 37.20 | +0.200 | +0.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.69 | +1.14% | 30.04. 02:04 | |
NYX | USD | 40.69 | +1.14% | 29.04. 22:15 | |
NTA | USD | 40.70 | +1.08% | 29.04. 22:15 | |
THM | USD | 40.69 | +1.13% | 29.04. 22:15 | |
BTA | USD | 40.72 | +1.29% | 29.04. 22:15 | |
NAR | USD | 40.70 | +1.09% | 29.04. 22:15 | |
BTT | USD | 40.70 | +1.24% | 29.04. 21:59 | |
CHI | USD | 40.71 | +1.09% | 29.04. 22:15 | |
BOS | USD | 40.17 | +0.35% | 26.04. 22:15 | |
CIN | USD | 40.07 | -3.61% | 22.04. 22:15 | |
NMK | USD | 40.61 | +1.65% | 29.04. 22:15 | |
NCI | USD | 40.69 | +0.79% | 29.04. 22:15 | |
DCA | USD | 40.67 | +1.17% | 29.04. 22:15 | |
DCT | USD | 40.69 | +1.07% | 29.04. 22:15 | |
MEMX | USD | 40.63 | +0.92% | 29.04. 22:15 | |
BTY | USD | 40.39 | +1.74% | 26.04. 22:15 | |
EPRL | USD | 40.46 | +0.62% | 29.04. 22:15 | |
PBW | USD | 40.54 | +1.00% | 29.04. 22:15 | |
STU | EUR | 37.60 | +15.34% | 29.04. 21:05 | |
LSD | EUR | 32.80 | +1.86% | 31.10. 07:34 | |
FRA | EUR | 37.20 | +1.09% | 29.04. 08:15 | |
MUC | EUR | 37.60 | 26.04. 08:03 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
STUC | EUR | 37.00 | +1.09% | 29.04. 10:30 | |
STUD | EUR | 37.00 | +1.09% | 29.04. 10:30 | |
DUS | EUR | 37.20 | +1.09% | 26.04. 19:32 | |
NDN | USD | 40.24 | +0.84% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.00 | |
Datum | 09.04.24 | |
Jahrestief | 36.40 | |
Datum | 18.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 5WC |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.62 M |
Marktkapital | 618.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.94 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.600 |
Bunzl Rg | LSS | GB/GBP | 12.750 |
WestRock Rg | NYX | US/USD | 12.030 |
Intl Paper Rg | NYX | US/USD | 11.610 |
Stora Enso-R N | HEL | FI/EUR | 10.710 |
Svenska Cellulo -B- | STO | SE/SEK | 10.220 |
Graphic Packgng Rg | NYX | US/USD | 8.390 |
Mondi Rg | LSS | GB/GBP | 8.230 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.630 |
Holmen-B Rg | STO | SE/SEK | 6.180 |
Boise Cascade Rg | NYX | US/USD | 5.480 |
Louisiana-Pac Rg | NYX | US/USD | 5.410 |
Valmet Corporat Rg | HEL | FI/EUR | 4.520 |
Stella Jones Rg | TOR | CA/CAD | 3.340 |
Navigator Comp. N | ELI | PT/EUR | 3.180 |
Metsa Board-B N | HEL | FI/EUR | 2.730 |
Billerud Rg | STO | SE/SEK | 2.070 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.140 |
ENCE Energia Br | STN | ES/EUR | 0.890 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema