- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:40:22 | 200 | 40.15 | 40.24 | 100 | 21:40:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:40:31 | 40.18 | 75 |
21:40:31 | 40.18 | 25 |
21:35:35 | 40.17 | 25 |
21:35:35 | 40.16 | 100 |
21:31:17 | 40.12 | 2 |
21:31:17 | 40.11 | 2 |
21:30:39 | 40.09 | 20 |
21:30:39 | 40.08 | 2 |
21:30:39 | 40.08 | 48 |
21:30:22 | 40.08 | 100 |
21:30:22 | 40.09 | 127 |
21:30:22 | 40.09 | 58 |
21:30:22 | 40.09 | 15 |
21:27:47 | 40.14 | 200 |
21:19:19 | 40.26 | 100 |
21:18:08 | 40.27 | 50 |
21:18:08 | 40.29 | 100 |
21:18:08 | 40.29 | 209 |
21:18:08 | 40.30 | 30 |
21:09:41 | 40.30 | 14 |
21:09:40 | 40.28 | 10 |
21:01:22 | 40.25 | 5 |
21:01:15 | 40.26 | 20 |
20:59:40 | 40.26 | 2 |
20:59:40 | 40.27 | 5 |
20:59:05 | 40.29 | 10 |
20:59:05 | 40.30 | 13 |
20:59:05 | 40.31 | 921 |
20:59:05 | 40.31 | 100 |
20:59:05 | 40.31 | 100 |
20:59:05 | 40.32 | 9 |
20:59:05 | 40.33 | 16 |
20:58:24 | 40.33 | 1 |
20:57:08 | 40.33 | 21 |
20:55:37 | 40.34 | 2 |
20:55:25 | 40.36 | 239 |
20:55:25 | 40.37 | 1 |
20:53:01 | 40.36 | 1 |
20:49:42 | 40.38 | 11 |
20:49:42 | 40.33 | 100 |
20:49:42 | 40.31 | 4 |
20:49:42 | 40.31 | 25 |
20:49:42 | 40.30 | 51 |
20:49:42 | 40.30 | 150 |
20:47:29 | 40.26 | 39 |
20:40:42 | 40.26 | 61 |
20:36:39 | 40.25 | 100 |
20:36:39 | 40.27 | 100 |
20:36:39 | 40.26 | 1 |
20:36:39 | 40.26 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:40:22 | 200 | 40.15 | 40.24 | 100 | 21:40:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:35:35 | 40.16 | ||
Vortag 25.04.24 | 39.95 | +0.210 | +0.53% |
1 Woche 20.04.24 | 40.03 | +0.130 | +0.32% |
4 Wochen 29.03.24 | 43.73 | -3.780 | -8.64% |
12 Wochen 03.02.24 | 32.86 | +6.880 | +20.80% |
52 Wochen 29.04.23 | 36.10 | +4.780 | +13.59% |
Seit 1.1 29.12.23 | 36.12 | +3.830 | +10.60% |
52W Hoch 28.03.24 | 44.03 | ||
52W Tief 24.06.23 | 29.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'351 21:40:31 | |
Total Zeit | ||
Hist. Börslich Datum | 49,074 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.16 | +0.53% | 26.04. 21:40 | |
NYX | USD | 40.16 | +0.53% | 26.04. 21:35 | |
NTA | USD | 40.16 | +0.39% | 26.04. 21:40 | |
THM | USD | 40.16 | +0.65% | 26.04. 21:35 | |
BTA | USD | 40.26 | +0.90% | 26.04. 21:19 | |
NAR | USD | 40.25 | +0.63% | 26.04. 20:59 | |
BTT | USD | 40.16 | +0.65% | 26.04. 21:35 | |
CHI | USD | 39.95 | -1.72% | 25.04. 22:15 | |
BOS | USD | 40.21 | +0.45% | 26.04. 21:19 | |
CIN | USD | 40.07 | -3.61% | 22.04. 22:15 | |
NMK | USD | 39.95 | +0.05% | 25.04. 22:15 | |
NCI | USD | 40.03 | -1.60% | 25.04. 22:15 | |
DCA | USD | 39.99 | -1.87% | 25.04. 22:15 | |
DCT | USD | 40.01 | -1.82% | 25.04. 22:15 | |
MEMX | USD | 39.80 | -1.97% | 25.04. 22:15 | |
BTY | USD | 39.70 | -0.38% | 25.04. 22:15 | |
EPRL | USD | 39.83 | -1.26% | 25.04. 22:15 | |
PBW | USD | 39.85 | -1.94% | 25.04. 22:15 | |
STU | EUR | 35.60 | +9.20% | 23.02. 10:05 | |
LSD | EUR | 32.80 | +1.86% | 31.10. 07:34 | |
FRA | EUR | 36.80 | -2.13% | 26.04. 08:13 | |
MUC | EUR | 37.60 | +1.08% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
DUS | EUR | 36.80 | -1.60% | 25.04. 19:32 | |
NDN | USD | 39.90 | -1.85% | 25.04. 22:00 | |
STUC | EUR | 36.00 | 19.04. 10:30 | ||
STUD | EUR | 36.60 | +1.67% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.08 | 44.03 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 29.26 | 31.93 |
Datum | 23.06.23 | 05.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.62 M |
Marktkapital | 670.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema