- Home
- Börse & Märkte
Comtech Telecomm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 19:31:35 | 1.770 | 0 |
26.04.2024 19:31:35 | 1.770 | 0 |
26.04.2024 19:31:35 | 1.770 | 0 |
26.04.2024 16:31:18 | 1.700 | 0 |
26.04.2024 12:31:26 | 1.700 | 0 |
26.04.2024 09:31:28 | 1.700 | 0 |
25.04.2024 19:31:22 | 1.590 | 0 |
25.04.2024 19:31:22 | 1.590 | 0 |
25.04.2024 19:31:22 | 1.590 | 0 |
25.04.2024 16:31:09 | 1.590 | 0 |
25.04.2024 12:31:21 | 1.590 | 0 |
25.04.2024 09:31:09 | 1.590 | 0 |
25.04.2024 08:12:56 | 1.590 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:35 | 1.770 | ||
Vortag 26.04.24 | 1.770 | 0.00% | |
1 Woche 22.04.24 | 1.650 | -0.020 | -1.12% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 198.48 | +0.27% | 29.04. 22:15 | |
NYX | USD | 198.48 | +0.27% | 29.04. 22:15 | |
NTA | USD | 198.50 | +0.30% | 29.04. 22:15 | |
NDB | USD | 2.050 | +9.63% | 26.04. 22:00 | |
UTC | USD | 2.030 | -0.98% | 29.04. 22:30 | |
NMS | USD | 2.030 | -0.98% | 29.04. 22:30 | |
THM | USD | 198.50 | +0.36% | 29.04. 22:15 | |
UTD | USD | 2.040 | -0.73% | 29.04. 22:30 | |
BTA | USD | 198.48 | +0.24% | 29.04. 22:15 | |
NAR | USD | 198.48 | +0.29% | 29.04. 22:15 | |
BTT | USD | 198.49 | +0.32% | 29.04. 21:59 | |
CHI | USD | 198.45 | +0.29% | 29.04. 22:15 | |
UTP | USD | 2.0350 | -1.21% | 29.04. 22:30 | |
DIX | USD | 2.0350 | -0.97% | 29.04. 22:30 | |
CIN | USD | 198.47 | +0.30% | 29.04. 22:15 | |
BUT | USD | 2.0350 | -1.21% | 29.04. 22:30 | |
NUI | USD | 2.030 | -1.46% | 29.04. 22:30 | |
BTT | USD | 2.0350 | -1.02% | 29.04. 21:59 | |
BOS | USD | 198.47 | +0.24% | 29.04. 22:15 | |
UEMX | USD | 2.030 | -0.98% | 29.04. 22:30 | |
UTS | USD | 2.040 | -0.73% | 29.04. 22:30 | |
DEG | USD | 2.040 | -0.49% | 29.04. 22:30 | |
NCI | USD | 198.48 | +0.30% | 29.04. 22:15 | |
UIAX | USD | 2.0250 | -1.22% | 29.04. 22:30 | |
BNQ | USD | 2.040 | -0.73% | 29.04. 22:30 | |
NMK | USD | 198.16 | +0.11% | 29.04. 22:15 | |
UTB | USD | 2.010 | -2.19% | 29.04. 22:30 | |
UTN | USD | 2.030 | -0.49% | 29.04. 22:30 | |
DCA | USD | 198.48 | +0.24% | 29.04. 22:15 | |
MEMX | USD | 198.47 | +0.29% | 29.04. 22:15 | |
DCT | USD | 198.46 | +0.30% | 29.04. 22:15 | |
UTH | USD | 2.020 | -0.98% | 29.04. 22:30 | |
UTG | USD | 2.020 | +1.51% | 29.04. 21:30 | |
UNM | USD | 2.020 | -1.22% | 29.04. 22:30 | |
BTY | USD | 198.44 | +0.24% | 29.04. 22:15 | |
EPRL | USD | 198.41 | +0.27% | 29.04. 22:15 | |
PBW | USD | 198.47 | +0.02% | 29.04. 22:15 | |
BIVA | MXN | 3'365.00 | +0.54% | 03.04. 20:39 | |
STU | EUR | 2.200 | +1.85% | 15.04. 15:48 | |
LSD | EUR | 1.600 | -25.23% | 24.04. 18:38 | |
TGT | EUR | 186.00 | -1.40% | 29.04. 16:32 | |
FRA | EUR | 1.890 | +10.53% | 29.04. 08:00 | |
FRA | EUR | 184.15 | -0.46% | 29.04. 21:30 | |
LTSE | USD | 198.95 | -2.60% | 15.04. 14:15 | |
STU | EUR | 183.55 | -1.26% | 29.04. 21:05 | |
MUC | EUR | 1.710 | +6.88% | 26.04. 08:00 | |
HAJ | EUR | 186.90 | +0.51% | 26.04. 08:00 | |
LSD | EUR | 189.95 | -0.84% | 23.04. 11:35 | |
BEB | EUR | 186.95 | +0.40% | 26.04. 08:13 | |
MUC | EUR | 188.15 | 26.04. 08:03 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 1.770 | +11.32% | 26.04. 19:31 | |
STUD | EUR | 1.880 | +18.24% | 29.04. 10:48 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 12.04. 00:28 | ||
STA | CHF | 159.46 | +4.15% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
DUS | EUR | 185.35 | -0.78% | 26.04. 19:31 | |
NDN | USD | 197.78 | -1.81% | 26.04. 22:00 | |
BRX | CHF | 181.42 | 26.04. 17:30 | ||
STUD | EUR | 184.30 | -0.83% | 29.04. 10:48 | |
OMC | USD | 32.28 | 11.09. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.440 | |
Datum | 11.04.24 | |
Jahrestief | 1.440 | |
Datum | 24.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CC6 |
Valor | 920267 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.47 M |
Marktkapital | 50.40 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden