- Home
- Börse & Märkte
Comtech Telecomm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:31:23 | 2.05010 | 1'200 |
26.04.2024 22:36:48 | 2.050 | 3 |
26.04.2024 22:20:00 | 2.050 | 220 |
26.04.2024 22:13:43 | 2.050 | 11 |
26.04.2024 22:02:04 | 2.050 | 665 |
26.04.2024 22:00:03 | 2.050 | 71 |
26.04.2024 22:00:02 | 2.050 | 220 |
26.04.2024 22:00:00 | 2.050 | 996 |
26.04.2024 22:00:00 | 2.050 | 95 |
26.04.2024 22:00:00 | 2.050 | 76 |
26.04.2024 22:00:00 | 2.050 | 94 |
26.04.2024 22:00:00 | 2.050 | 32 |
26.04.2024 22:00:00 | 2.050 | 1 |
26.04.2024 22:00:00 | 2.050 | 27 |
26.04.2024 22:00:00 | 2.050 | 5 |
26.04.2024 22:00:00 | 2.050 | 553 |
26.04.2024 22:00:00 | 2.050 | 510 |
26.04.2024 22:00:00 | 2.050 | 113 |
26.04.2024 22:00:00 | 2.050 | 390 |
26.04.2024 22:00:00 | 2.050 | 334 |
26.04.2024 22:00:00 | 2.050 | 389 |
26.04.2024 22:00:00 | 2.050 | 200 |
26.04.2024 22:00:00 | 2.050 | 778 |
26.04.2024 22:00:00 | 2.050 | 778 |
26.04.2024 22:00:00 | 2.050 | 145 |
26.04.2024 22:00:00 | 2.050 | 1'112 |
26.04.2024 22:00:00 | 2.050 | 222 |
26.04.2024 22:00:00 | 2.050 | 6 |
26.04.2024 22:00:00 | 2.050 | 64 |
26.04.2024 22:00:00 | 2.050 | 2'413 |
26.04.2024 22:00:00 | 2.050 | 2'700 |
26.04.2024 22:00:00 | 2.050 | 500 |
26.04.2024 22:00:00 | 2.050 | 179 |
26.04.2024 22:00:00 | 2.050 | 105 |
26.04.2024 22:00:00 | 2.050 | 521 |
26.04.2024 22:00:00 | 2.050 | 400 |
26.04.2024 22:00:00 | 2.050 | 800 |
26.04.2024 22:00:00 | 2.050 | 261 |
26.04.2024 22:00:00 | 2.050 | 110 |
26.04.2024 22:00:00 | 2.050 | 282 |
26.04.2024 22:00:00 | 2.050 | 1'224 |
26.04.2024 22:00:00 | 2.050 | 300 |
26.04.2024 22:00:00 | 2.050 | 84 |
26.04.2024 22:00:00 | 2.050 | 300 |
26.04.2024 22:00:00 | 2.050 | 84 |
26.04.2024 22:00:00 | 2.050 | 1'386 |
26.04.2024 22:00:00 | 2.050 | 1 |
26.04.2024 22:00:00 | 2.050 | 34 |
26.04.2024 22:00:00 | 2.050 | 1'125 |
26.04.2024 22:00:00 | 2.050 | 123 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 1.870 | ||
Vortag 25.04.24 | 1.870 | 0.00% | |
1 Woche 20.04.24 | 1.850 | -0.0050 | -0.27% |
4 Wochen 29.03.24 | 3.430 | -1.560 | -45.48% |
12 Wochen 03.02.24 | 6.240 | -4.640 | -71.27% |
52 Wochen 29.04.23 | 10.350 | -8.310 | -81.63% |
Seit 1.1 29.12.23 | 8.430 | -6.560 | -77.82% |
52W Hoch 04.11.23 | 13.040 | ||
52W Tief 24.04.24 | 1.5350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 718'514 00:04:49 | |
Total Zeit | ||
Hist. Börslich Datum | 718,514 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 197.95 | -1.75% | 27.04. 02:04 | |
NYX | USD | 197.95 | -1.75% | 26.04. 22:15 | |
NTA | USD | 197.91 | -1.75% | 26.04. 22:15 | |
UTC | USD | 2.050 | +9.63% | 27.04. 02:00 | |
NDB | USD | 1.870 | +6.86% | 25.04. 22:00 | |
NMS | USD | 2.050 | +9.63% | 27.04. 02:00 | |
THM | USD | 197.78 | -1.81% | 26.04. 22:15 | |
UTD | USD | 2.0550 | +9.89% | 27.04. 02:00 | |
BTA | USD | 198.00 | -1.64% | 26.04. 22:15 | |
NAR | USD | 197.91 | -1.75% | 26.04. 22:15 | |
BTT | USD | 197.85 | -1.77% | 26.04. 21:59 | |
CHI | USD | 197.88 | -1.71% | 26.04. 22:15 | |
UTP | USD | 2.060 | +10.75% | 27.04. 02:00 | |
DIX | USD | 2.0550 | +9.31% | 27.04. 02:00 | |
CIN | USD | 197.87 | -1.80% | 26.04. 22:15 | |
BUT | USD | 2.060 | +10.16% | 26.04. 23:20 | |
NUI | USD | 2.060 | +10.46% | 27.04. 02:00 | |
BTT | USD | 2.0560 | +9.95% | 26.04. 21:59 | |
BOS | USD | 197.99 | -1.76% | 26.04. 22:15 | |
UEMX | USD | 2.050 | +9.04% | 27.04. 02:00 | |
UTS | USD | 2.0550 | +9.31% | 27.04. 02:00 | |
DEG | USD | 2.050 | +9.63% | 27.04. 02:00 | |
NCI | USD | 197.89 | -1.72% | 26.04. 22:15 | |
UIAX | USD | 2.050 | +8.47% | 27.04. 02:00 | |
BNQ | USD | 2.0550 | +9.89% | 27.04. 02:00 | |
NMK | USD | 197.94 | -1.76% | 26.04. 22:15 | |
UTB | USD | 2.0550 | +8.73% | 27.04. 02:00 | |
UTN | USD | 2.040 | +8.51% | 27.04. 02:00 | |
DCA | USD | 198.00 | -1.69% | 26.04. 22:15 | |
MEMX | USD | 197.90 | -1.69% | 26.04. 22:15 | |
DCT | USD | 197.86 | -1.73% | 26.04. 22:15 | |
UTH | USD | 2.040 | +8.51% | 27.04. 02:00 | |
UTG | USD | 1.990 | +5.85% | 27.04. 01:00 | |
UNM | USD | 2.0450 | +8.78% | 27.04. 02:00 | |
BTY | USD | 197.96 | -1.66% | 26.04. 22:15 | |
EPRL | USD | 197.88 | -1.76% | 26.04. 22:15 | |
PBW | USD | 198.43 | -1.46% | 26.04. 22:15 | |
BIVA | MXN | 3'365.00 | +0.54% | 03.04. 20:39 | |
STU | EUR | 2.200 | +1.85% | 15.04. 15:48 | |
LSD | EUR | 1.600 | -25.23% | 24.04. 18:38 | |
TGT | EUR | 188.65 | +1.32% | 26.04. 11:13 | |
FRA | EUR | 1.710 | +6.88% | 26.04. 08:01 | |
FRA | EUR | 185.00 | -1.25% | 26.04. 21:41 | |
LTSE | USD | 198.95 | -2.60% | 15.04. 14:15 | |
STU | EUR | 185.90 | -2.92% | 26.04. 18:07 | |
MUC | EUR | 1.600 | +10.34% | 25.04. 08:00 | |
HAJ | EUR | 185.95 | -0.83% | 25.04. 08:00 | |
LSD | EUR | 189.95 | -0.84% | 23.04. 11:35 | |
BEB | EUR | 186.20 | -0.83% | 25.04. 08:13 | |
MUC | EUR | 188.15 | -0.63% | 25.04. 08:11 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 1.590 | +4.61% | 25.04. 19:31 | |
STUD | EUR | 1.590 | +9.66% | 25.04. 10:49 | |
STA | CHF | 159.46 | +4.15% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 12.04. 00:28 | ||
BRX | CHF | 182.58 | 25.04. 17:30 | ||
OMC | USD | 32.28 | 11.09. 16:19 | ||
STUD | EUR | 185.85 | -1.04% | 25.04. 10:49 | |
DUS | EUR | 186.80 | +0.05% | 25.04. 19:31 | |
NDN | USD | 201.42 | +0.26% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.870 | 8.660 |
Datum | 02.02.23 | 03.01.24 |
Jahrestief | 7.260 | 1.5350 |
Datum | 13.12.23 | 23.04.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CMTL |
Valor | 920267 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.47 M |
Marktkapital | 53.25 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 17.01.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden