- Home
- Börse & Märkte
Comtech Telecomm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 18:38:10 | 1.600 | 600 |
15.04.2024 16:30:42 | 2.140 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:14:26 | 3'922 | 1.73 | 1.83 | 3'922 | 17:14:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:14:26 | 1.730 | ||
Vortag 25.04.24 | 1.700 | +0.030 | +1.76% |
Seit 1.1 29.12.23 | 7.600 | -5.900 | -77.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 18:38:10 | 960.0 18:38:10 |
Total Zeit | ||
Hist. Börslich Datum | 600.0 24.04.24 | 960.0 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 199.65 | -0.91% | 26.04. 16:59 | |
NYX | USD | 199.57 | -0.94% | 26.04. 16:58 | |
NTA | USD | 199.65 | -0.89% | 26.04. 16:59 | |
NDB | USD | 1.870 | +6.86% | 25.04. 22:00 | |
UTC | USD | 1.8650 | -0.27% | 26.04. 16:58 | |
NMS | USD | 1.8650 | -0.27% | 26.04. 16:58 | |
THM | USD | 199.65 | -0.89% | 26.04. 16:59 | |
UTD | USD | 1.870 | +6.86% | 26.04. 02:00 | |
BTA | USD | 199.60 | -0.85% | 26.04. 16:59 | |
NAR | USD | 199.58 | -0.92% | 26.04. 16:58 | |
BTT | USD | 199.60 | -0.90% | 26.04. 16:59 | |
CHI | USD | 199.55 | -0.88% | 26.04. 16:52 | |
UTP | USD | 1.860 | +6.29% | 26.04. 02:00 | |
DIX | USD | 1.880 | +7.74% | 26.04. 02:00 | |
CIN | USD | 199.32 | -1.08% | 26.04. 16:42 | |
BUT | USD | 1.870 | +7.16% | 25.04. 23:20 | |
NUI | USD | 1.8650 | +6.57% | 26.04. 02:00 | |
BTT | USD | 1.8650 | -0.27% | 26.04. 16:58 | |
BOS | USD | 199.62 | -0.95% | 26.04. 16:19 | |
UEMX | USD | 1.880 | +6.82% | 26.04. 02:00 | |
UTS | USD | 1.880 | +7.43% | 26.04. 02:00 | |
DEG | USD | 1.870 | +6.55% | 26.04. 02:00 | |
NCI | USD | 201.36 | +0.21% | 25.04. 22:15 | |
UIAX | USD | 1.890 | +8.31% | 26.04. 02:00 | |
BNQ | USD | 1.870 | +6.25% | 26.04. 02:00 | |
NMK | USD | 200.19 | -0.64% | 26.04. 16:03 | |
UTB | USD | 1.890 | +11.18% | 26.04. 02:00 | |
UTN | USD | 1.880 | +7.43% | 26.04. 02:00 | |
DCA | USD | 201.41 | +0.18% | 25.04. 22:15 | |
MEMX | USD | 201.31 | +0.18% | 25.04. 22:15 | |
DCT | USD | 201.35 | +0.26% | 25.04. 22:15 | |
UTH | USD | 1.880 | +6.82% | 26.04. 02:00 | |
UTG | USD | 1.880 | +7.43% | 26.04. 01:00 | |
UNM | USD | 1.880 | +7.43% | 26.04. 02:00 | |
BTY | USD | 201.31 | +0.18% | 25.04. 22:15 | |
EPRL | USD | 201.42 | +0.24% | 25.04. 22:15 | |
PBW | USD | 201.37 | +0.24% | 25.04. 22:15 | |
BIVA | MXN | 3'365.00 | +0.54% | 03.04. 20:39 | |
STU | EUR | 2.200 | +1.85% | 15.04. 15:48 | |
LSD | EUR | 1.600 | -25.23% | 24.04. 18:38 | |
TGT | EUR | 188.65 | +1.32% | 26.04. 11:13 | |
FRA | EUR | 1.710 | +6.88% | 26.04. 08:01 | |
FRA | EUR | 186.65 | -0.74% | 26.04. 16:33 | |
LTSE | USD | 198.95 | -2.60% | 15.04. 14:15 | |
STU | EUR | 187.25 | +0.48% | 26.04. 08:13 | |
MUC | EUR | 1.600 | +10.34% | 25.04. 08:00 | |
HAJ | EUR | 185.95 | -0.83% | 25.04. 08:00 | |
LSD | EUR | 189.95 | -0.84% | 23.04. 11:35 | |
BEB | EUR | 186.20 | -0.83% | 25.04. 08:13 | |
MUC | EUR | 188.15 | -0.63% | 25.04. 08:11 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 1.590 | +9.66% | 25.04. 10:49 | |
DUS | EUR | 1.590 | +4.61% | 25.04. 19:31 | |
STA | CHF | 159.46 | +4.15% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 12.04. 00:28 | ||
STUD | EUR | 185.85 | -1.04% | 25.04. 10:49 | |
BRX | CHF | 182.58 | 25.04. 17:30 | ||
DUS | EUR | 186.80 | +0.05% | 25.04. 19:31 | |
OMC | USD | 32.28 | 11.09. 16:19 | ||
NDN | USD | 201.42 | +0.26% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.600 | 8.150 |
Datum | 02.02.23 | 04.01.24 |
Jahrestief | 6.600 | 1.410 |
Datum | 13.12.23 | 23.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5743753 |
Valor | 920267 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.47 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden