CropEnergies I 

Valor: 2713622 / Symbol: CE2
  • 11.360 EUR
  • -2.24% -0.260
Kurs (EUR)
Zeit
11.360
17:35:12
-2.24%
-0.260
Eröffnung 11.540

Traderinfo

11.420
17:29:59
675
Geld/Brief
Zeit
Volumen
11.360
17:35:12
29'074
 
98% 
VerkaufenKaufen
Vol. Börse 0.152 Mio
Vortag
Datum
11.620
23.02.2021
4 Wochen -9.70%
12 Wochen -18.16%
Seit 1.1. -4.54%

Preisspanne

11.340
Tief
16:47:00
Tag
 
Zeit
11.820
Hoch
09:08:39
5.970
19.03.2020
52W
Datum
16.260
23.09.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1211.36039'504
17:29:5411.460164
17:29:3011.420414
17:29:3011.46017
17:29:3011.420221
17:29:3011.460300
17:29:3011.460300
17:28:3311.42032
17:28:3311.420185
17:28:3311.420134
17:27:4011.400293
17:27:4011.40060
17:27:4011.400363
17:27:2011.40064
17:26:4111.42035
17:25:4111.42037
17:24:4111.44040
17:24:4111.440300
17:24:4111.440300
17:24:4111.440106
17:22:5811.440374
17:22:5811.440245
17:22:5811.440266
17:22:5811.440103
17:22:0411.42042
17:22:0411.420300
17:22:0411.420300
17:21:0511.420151
17:21:0311.420355
17:21:0311.420504
17:21:0311.420327
17:21:0311.420985
17:20:5711.400478
17:20:5711.40022
17:20:3911.40073
17:20:3911.40091
17:20:3911.400547
17:19:3911.420218
17:17:2711.44013
17:16:3911.440259
17:16:2711.420150
17:16:2711.420150
17:16:2711.44058
17:16:2711.420742
17:14:5411.420220
17:14:2211.42033
17:14:0511.40023
17:14:0511.38011
17:14:0311.380374
17:14:0311.38025
17:14:0311.380422
17:14:0311.380496
17:13:0011.36052
17:13:0011.36044
17:13:0011.360223
17:13:0011.38059
17:13:0011.3801'127
17:12:0111.360300
17:12:0111.340429
17:12:0111.360315
17:12:0111.360150
17:11:0011.360480
17:10:0011.340324
17:10:0011.36049
17:10:0011.360134
17:10:0011.360251
17:09:0011.360150
17:09:0011.360126
17:09:0011.360300
17:09:0011.3607
17:07:2711.38092
17:07:2711.380420
17:06:0211.400519
17:03:0211.380437
17:03:0211.400244
17:02:1811.400284
17:02:1811.400150
17:02:0211.380291
17:02:0211.40088
17:02:0211.400687
17:02:0211.400100
17:01:4011.380458
17:00:4011.380393
17:00:4011.380116
16:57:2311.40092
16:57:2311.400150
16:57:0311.400261
16:57:0311.400300
16:56:3711.380149
16:56:3711.380300
16:55:4811.380213
16:55:4811.380504
16:55:4811.40050
16:55:4811.400501
16:55:4811.400150
16:55:0511.380358
16:54:0611.400439
16:53:0611.400355
16:50:0311.380263
16:50:0311.38012

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:29:5967511.42011.36029'07417:35:12

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell11.360
Vortag11.620-0.260-2.24%
1 Woche12.360-1.000-8.09%
4 Wochen12.580-1.220-9.70%
12 Wochen13.880-2.520-18.16%
52 Wochen9.940+1.420+14.29%
Seit 1.111.900-0.540-4.54%
52W hoch16.260
52W tief5.970

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
151'871
17:35:12
Ausserbörslich
Zeit
Total151'8711'746'325
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 26.01.2021
MF Tech TrendNegative Tendenz seit dem 05.02.2021
PreisStark unterbewertet
Rel. Perf.-15.26%
LF KGV10.841
LF Wachstum+11.92%
W/KGV-Verhältnis1.396

Börsenplätze

Börse Whg. Kurs Zeit
EUR 11.36 17:35:12
EUR 11.48 08:04:35
EUR 11.36 16:52:01
EUR 11.54 16:00:24
EUR 11.36 18:30:05
EUR 11.94 23.02.2021
EUR 11.40 23.02.2021
EUR 11.94 23.02.2021
EUR 11.38 23.02.2021
EUR 11.94 23.02.2021
CHF 14.083 13.01.2021
EUR 9.0283 28.04.2017
CHF 12.87 31.12.2020
EUR 0.00 26.09.2019
EUR 11.30 23.02.2021
EUR 11.30 23.02.2021
EUR 8.9235 03.04.2017
GBP 10.8676 16.02.2021
USD 4.9041 12.12.2018
EUR 10.96 25.09.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.26014.320
Datum23.09.202020.01.2021
Jahrestief5.97011.200
Datum19.03.202023.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS232.76
Chevron RgUS191.79
Royal Dutch Shell-BGB155.70
TotalFR122.50
BP RgGB81.36
Rosnft Sp GDR-Reg-SRU74.10
Gazprom Sp ADRRU72.37
ConocoPhillips RgUS70.58
Equinor NNO61.73
Petroleo Br Sp ADRUS57.10
Lukoil Sp ADRRU54.32
Neste RgFI52.56
Enterprise ProductsUS47.56
EOG Resources RgUS39.58
Schlumberger RgUS38.62
Phillips 66 RgUS37.36
Marathon Petro RgUS36.29
Kinder Morgan Rg-PUS34.61
Cdn Natural Res RgCA34.10
Suncor Energy RgCA31.88
Pioneer Natural RgUS31.45
Valero Energy RgUS30.91
Occid.Petrol Cor RgUS24.27
Fortum RgFI22.66
Hess RgUS20.96
Energy TransferUS20.86
Repsol BrES19.340
Woodside Petrole RgAU19.060
Halliburton RgUS18.610
Imperial Oil RgCA16.640
OMV IAT16.430
New Frtrs Ener Rg-AUS15.510
Cenovus Energy RgCA14.780
Devon Energy RgUS14.530
Santos RgAU11.780
Diamondback Eng RgUS11.220
Aker BP RgNO9.360
Lundin Ener RgSE9.120
Contl Res RgUS8.940
Marathon Oil RgUS8.820
Galp Energia -B-PT8.630
APA GrpAU8.450
Shell MidstreamUS7.640
Apache RgUS7.460
Cabot Oil & Gas RgUS7.200
Oil Search RgAU7.080
Fuchs Petrolub Vz IDE7.010
West Midstream PtrUS6.890
Origin Energy RgAU6.450
HollyFrontier RgUS6.320
Plains All-Amern LPUS6.210
Phillips 66 PartnerUS6.120
Ovintiv RgCA6.070
Inter Pipeline RgCA6.060
NOV RgUS5.850
Cimarex Energy RgUS5.810
Tourmaline Oil RgCA5.530
Ampol RgAU4.900
RubisFR4.880
Parkland RgCA4.600
Worley RgAU4.500
AltaGas RgCA4.450
Keyera RgCA4.370
ONE Gas RgUS3.720
SBM Offshore BrNL3.440
Equitra Midstrea RgUS3.150
PDC Energy RgUS3.120
Gaztrans.techn.FR3.120
Subsea 7 RgNO3.100
Beach Energy RgAU3.020
Helmerich&Payne RgUS3.000
Wood Group (John RgGB2.890
Southwestern Ene RgUS2.790
Clean Energy Fue RgUS2.690
Antero Resources RgUS2.690
Range Resources RgUS2.670
Murphy Oil RgUS2.490
Gibson Energy RgCA2.460
CVR Energy RgUS2.440
Energean RgGB2.330
Seven Gens Rg-ACA2.300
World Fuel Servi RgUS2.240
Parex Res RgCA2.240
Viva Ener Grp RgAU2.110
Crescent Pt Egy RgCA2.100
Whitecap Res RgCA2.070
Transocean NUS2.020
TGS-Nopec Geophy RgNO1.980
PBF Ener Rg-AUS1.770
Vivo Ener RgGB1.640
MEG Energy RgCA1.590
Core Laboratorie RgUS1.540
SM Energy RgUS1.440
Cairn Ener RgGB1.320
Whiting Pet RgUS1.310
Comstock Resourc RgUS1.300
Patterson-Uti En RgUS1.280
Dril-Quip RgUS1.230
Diver Gas Oil RgGB1.230
CropEnergies IDE1.220

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolCE2
Valor2713622
ISINDE000A0LAUP1
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere87'250'000
Marktkapital0.993 Mrd
Dividende Bruttobetrag0.300
Zahlungsdatum (ex-Div)15.07.2020
Dividenden Rendite+2.64%

Foreneinträge